$FFFC
Fastfunds Finl Corp (FFFC)
0.0021  -0.0001 (-4.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0024 0.0024 0.0019 0.0021 -0.0001 -4.55% 152,721,125
02/18/14 0.0022 0.0028 0.0020 0.0022 -0.0001 -4.35% 523,483,594
02/14/14 0.0028 0.0030 0.0020 0.0023 -0.0004 -14.81% 452,727,875
02/13/14 0.0030 0.0032 0.0024 0.0027 -0.0003 -10.00% 218,910,109
02/12/14 0.0034 0.0035 0.0027 0.0030 -0.0003 -9.09% 239,498,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 02/13/14     0.0019 on 02/19/14     -30.00% since 02/12/14    
1-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +950.00% since 01/17/14    
3-Month 0.0049 on 02/10/14     0.0001 on 01/21/14     +425.00% since 11/19/13    
6-Month 0.0080 on 08/22/13     0.0001 on 01/21/14     -47.50% since 08/19/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -19.23% since 02/19/13    
Year to Date 0.0049 on 02/10/14     0.0001 on 01/21/14     +950.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.38% 4 times +10.53%
1-Month 8 times -57.14% 1 time +2,000.00%
3-Month 14 times -57.14% 35 times +2,000.00%
6-Month 3 times -73.75% 65 times +2,000.00%
12-Month 5 times -86.00% 68 times +2,000.00%
Year to Date 20 times -57.14% 13 times +2,000.00%