Posted On: 02/19/2014 2:07:48 PM
Post# of 39368
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.23 -0.01 -0.01% 63,746,082
EEM iShares MSCI Emerging Index Fund 39.26 -0.04 -0.09% 44,303,207
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.91 -0.48 -14.16% 30,566,773
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.44 +1.01 +2.44% 26,176,794
IWM iShares Russell 2000 ETF 115.15 -0.10 -0.09% 25,540,028
XLF SPDR Select Sector Fund - Financial 21.60 -0.09 -0.39% 24,593,513
UNG United States Natural Gas Fund LP 27.47 +1.27 +4.85% 23,061,424
GDX Market Vectors Gold Miners ETF 26.34 -0.12 -0.45% 16,413,479
FXI iShares FTSE China 25 Index Fund 36.11 +0.31 +0.87% 16,057,044
VWO Vanguard FTSE Emerging Markets ETF 38.77 -0.01 -0.01% 15,150,902
XLE SPDR Select Sector Fund - Energy Select Sector 87.28 +0.86 +1.00% 15,015,811
EWJ iShares MSCI Japan Index Fund 11.55 -0.08 -0.72% 14,129,935
INO Inovio Pharmaceuticals Inc 2.91 +0.06 +2.11% 11,615,974
EWZ iShares MSCI Brazil Capped Index Fund 39.82 +0.29 +0.73% 11,126,211
TZA DIREXION DLY SM CAP BEAR 3X 16.59 +0.04 +0.27% 9,223,118
SDS ProShares UltraShort S&P500 29.58 +0.01 +0.03% 8,210,859
EFA iShares MSCI EAFE ETF 67.00 -0.06 -0.09% 6,640,247
XLV SPDR Select Sector Fund - Health Care 58.66 -0.09 -0.16% 6,107,165
IYR iShares U.S. Real Estate ETF 68.17 +0.50 +0.74% 6,058,445
TNA Direxion Small Cap Bull 3x Shares 75.84 -0.22 -0.29% 6,055,819
XLI SPDR Select Sector Fund - Industrial 51.24 -0.10 -0.19% 5,726,281
XLU SPDR Select Sector Fund - Utilities 40.54 +0.12 +0.30% 5,184,207
IEV iShares Europe ETF 48.02 -0.02 -0.04% 5,091,824
SLV iShares Silver Trust 21.01 -0.12 -0.57% 5,004,028
XLK SPDR Select Sector Fund - Technology 36.09 UNCH UNCH 4,865,674
GLD SPDR Gold Trust 127.22 -0.18 -0.14% 4,857,137
DIA SPDR Dow Jones Industrial Average ETF 161.47 +0.06 +0.04% 4,673,632
XLB Materials Select Sector SPDR 46.23 +0.08 +0.17% 4,618,402
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.13 +0.09 +0.10% 4,549,628
RSX Market Vectors TR Russia ETF 25.40 -0.61 -2.33% 4,375,541
SSO ProShares Ultra S&P500 101.58 -0.04 -0.04% 4,101,568
FAS Direxion Financial Bull 3X Shares 87.12 -0.62 -0.71% 4,002,794
DUST Direxion Daily Gold Miners Bear 3X Shares 20.26 +0.39 +1.96% 3,853,804
GWL SPDR S&P World ex-US ETF 29.14 -0.05 -0.16% 3,494,596
FAZ Direxion Financial Bear 3X Shares 21.57 +0.14 +0.65% 3,414,596
UVXY Proshares Tr Ii 62.56 +3.08 +5.18% 3,284,490
EWT iShares MSCI Taiwan Index Fund 13.95 -0.01 -0.04% 3,276,820
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.98 -1.02 -1.62% 3,095,885
DXJ WisdomTree Japan Hedged Equity Fund 47.70 -0.18 -0.38% 3,036,197
USO United States Oil Fund 36.83 +0.17 +0.46% 3,015,553
QID Proshares Tr 56.65 +0.30 +0.53% 3,015,531
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 -0.18 -0.28% 2,969,809
XOP SPDR S&P Oil & Gas Explor & Product 69.39 +0.11 +0.16% 2,955,713
VEU Vanguard FTSE All World Ex US ETF 50.02 -0.11 -0.22% 2,936,164
KRE SPDR S&P Regional Banking ETF 38.24 -0.68 -1.75% 2,916,255
SPXU Proshares Tr 59.88 +0.03 +0.05% 2,819,886
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.01 -0.01% 2,762,015
ANV Allied Nevada Gold Corp. 5.65 -0.16 -2.75% 2,737,802
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.02% 2,726,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.35 -0.58 -1.14% 2,711,948
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.23 -0.01 -0.01% 63,746,082
EEM iShares MSCI Emerging Index Fund 39.26 -0.04 -0.09% 44,303,207
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 2.91 -0.48 -14.16% 30,566,773
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.44 +1.01 +2.44% 26,176,794
IWM iShares Russell 2000 ETF 115.15 -0.10 -0.09% 25,540,028
XLF SPDR Select Sector Fund - Financial 21.60 -0.09 -0.39% 24,593,513
UNG United States Natural Gas Fund LP 27.47 +1.27 +4.85% 23,061,424
GDX Market Vectors Gold Miners ETF 26.34 -0.12 -0.45% 16,413,479
FXI iShares FTSE China 25 Index Fund 36.11 +0.31 +0.87% 16,057,044
VWO Vanguard FTSE Emerging Markets ETF 38.77 -0.01 -0.01% 15,150,902
XLE SPDR Select Sector Fund - Energy Select Sector 87.28 +0.86 +1.00% 15,015,811
EWJ iShares MSCI Japan Index Fund 11.55 -0.08 -0.72% 14,129,935
INO Inovio Pharmaceuticals Inc 2.91 +0.06 +2.11% 11,615,974
EWZ iShares MSCI Brazil Capped Index Fund 39.82 +0.29 +0.73% 11,126,211
TZA DIREXION DLY SM CAP BEAR 3X 16.59 +0.04 +0.27% 9,223,118
SDS ProShares UltraShort S&P500 29.58 +0.01 +0.03% 8,210,859
EFA iShares MSCI EAFE ETF 67.00 -0.06 -0.09% 6,640,247
XLV SPDR Select Sector Fund - Health Care 58.66 -0.09 -0.16% 6,107,165
IYR iShares U.S. Real Estate ETF 68.17 +0.50 +0.74% 6,058,445
TNA Direxion Small Cap Bull 3x Shares 75.84 -0.22 -0.29% 6,055,819
XLI SPDR Select Sector Fund - Industrial 51.24 -0.10 -0.19% 5,726,281
XLU SPDR Select Sector Fund - Utilities 40.54 +0.12 +0.30% 5,184,207
IEV iShares Europe ETF 48.02 -0.02 -0.04% 5,091,824
SLV iShares Silver Trust 21.01 -0.12 -0.57% 5,004,028
XLK SPDR Select Sector Fund - Technology 36.09 UNCH UNCH 4,865,674
GLD SPDR Gold Trust 127.22 -0.18 -0.14% 4,857,137
DIA SPDR Dow Jones Industrial Average ETF 161.47 +0.06 +0.04% 4,673,632
XLB Materials Select Sector SPDR 46.23 +0.08 +0.17% 4,618,402
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.13 +0.09 +0.10% 4,549,628
RSX Market Vectors TR Russia ETF 25.40 -0.61 -2.33% 4,375,541
SSO ProShares Ultra S&P500 101.58 -0.04 -0.04% 4,101,568
FAS Direxion Financial Bull 3X Shares 87.12 -0.62 -0.71% 4,002,794
DUST Direxion Daily Gold Miners Bear 3X Shares 20.26 +0.39 +1.96% 3,853,804
GWL SPDR S&P World ex-US ETF 29.14 -0.05 -0.16% 3,494,596
FAZ Direxion Financial Bear 3X Shares 21.57 +0.14 +0.65% 3,414,596
UVXY Proshares Tr Ii 62.56 +3.08 +5.18% 3,284,490
EWT iShares MSCI Taiwan Index Fund 13.95 -0.01 -0.04% 3,276,820
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.98 -1.02 -1.62% 3,095,885
DXJ WisdomTree Japan Hedged Equity Fund 47.70 -0.18 -0.38% 3,036,197
USO United States Oil Fund 36.83 +0.17 +0.46% 3,015,553
QID Proshares Tr 56.65 +0.30 +0.53% 3,015,531
XLY SPDR Select Sector Fund - Consumer Discretionary 65.07 -0.18 -0.28% 2,969,809
XOP SPDR S&P Oil & Gas Explor & Product 69.39 +0.11 +0.16% 2,955,713
VEU Vanguard FTSE All World Ex US ETF 50.02 -0.11 -0.22% 2,936,164
KRE SPDR S&P Regional Banking ETF 38.24 -0.68 -1.75% 2,916,255
SPXU Proshares Tr 59.88 +0.03 +0.05% 2,819,886
XLP SPDR Select Sector Fund - Consumer Staples 41.60 -0.01 -0.01% 2,762,015
ANV Allied Nevada Gold Corp. 5.65 -0.16 -2.75% 2,737,802
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.02% 2,726,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.35 -0.58 -1.14% 2,711,948
(0)
(0)
