$DNAD
Dna Dynamics Inc (DNAD)
0.0003  -0.0001 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0004 0.0005 0.0002 0.0003 -0.0001 -25.00% 342,116,406
02/18/14 0.0004 0.0006 0.0003 0.0004 +0.0001 +33.33% 674,828,063
02/14/14 0.0003 0.0004 0.0002 0.0003 -0.0001 -25.00% 60,901,402
02/13/14 0.0002 0.0004 0.0001 0.0004 +0.0003 +300.00% 239,056,406
02/12/14 0.0002 0.0002 0.0001 0.0001 unch unch 1,761,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/18/14     0.0001 on 02/13/14     +200.00% since 02/12/14    
1-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     +200.00% since 12/04/13    
3-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     +200.00% since 11/11/13    
6-Month 0.0006 on 02/18/14     0.0001 on 02/13/14     +50.00% since 08/19/13    
12-Month 0.0499 on 04/19/13     0.0001 on 02/13/14     -99.50% since 02/13/13    
Year to Date 0.0006 on 02/18/14     0.0001 on 02/13/14     +200.00% since 12/04/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 1 time +200.00%
1-Month 8 times -50.00% 6 times +200.00%
3-Month 12 times -50.00% 10 times +200.00%
6-Month 36 times -50.00% 45 times +200.00%
12-Month 4 times -99.40% 82 times +200.00%
Year to Date 8 times -50.00% 6 times +200.00%