$VTMB
Vitamin Blue (VTMB)
0.0077  -0.0005 (-6.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0089 0.0093 0.0075 0.0077 -0.0005 -6.10% 22,818,646
02/18/14 0.0065 0.0096 0.0065 0.0082 +0.0022 +36.67% 70,974,195
02/14/14 0.0061 0.0065 0.0057 0.0060 +0.0001 +1.69% 7,184,000
02/13/14 0.0059 0.0065 0.0051 0.0059 +0.0002 +3.51% 11,094,699
02/12/14 0.0060 0.0069 0.0057 0.0057 -0.0005 -8.06% 11,990,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 02/18/14     0.0051 on 02/13/14     +35.09% since 02/12/14    
1-Month 0.0096 on 02/18/14     0.0016 on 01/22/14     +327.78% since 01/17/14    
3-Month 0.0096 on 02/18/14     0.0007 on 12/03/13     +1,000.00% since 11/19/13    
6-Month 0.0099 on 09/03/13     0.0007 on 12/03/13     +75.00% since 08/19/13    
12-Month 0.0160 on 03/11/13     0.0007 on 12/03/13     -23.00% since 02/19/13    
Year to Date 0.0096 on 02/18/14     0.0011 on 01/07/14     +600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.79% 1 time +50.98%
1-Month 9 times -19.79% 2 times +381.25%
3-Month 12 times -19.79% 6 times +1,000.00%
6-Month 4 times -22.22% 24 times +1,000.00%
12-Month 5 times -51.88% 45 times +1,000.00%
Year to Date 12 times -19.79% 3 times +600.00%