$PMCM
Primco Management (PMCM)
0.0029  -0.0017 (-36.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0037 0.0039 0.0023 0.0029 -0.0017 -36.96% 1,966,020,000
02/18/14 0.0021 0.0047 0.0017 0.0046 +0.0028 +155.56% 2,147,000,000
02/14/14 0.0015 0.0023 0.0011 0.0018 +0.0007 +63.64% 2,083,357,500
02/13/14 0.0014 0.0017 0.0011 0.0011 -0.0006 -35.29% 1,696,751,625
02/12/14 0.0009 0.0020 0.0009 0.0017 +0.0010 +142.86% 2,147,000,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 02/18/14     0.0011 on 02/14/14     +82.35% since 02/12/14    
1-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +1,450.00% since 01/17/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +416.67% since 11/19/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -6.06% since 08/19/13    
12-Month 0.0690 on 02/25/13     0.0001 on 02/03/14     -92.51% since 02/19/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +933.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -34.04% 2 times +181.82%
1-Month 11 times -34.04% 10 times +3,000.00%
3-Month 7 times -34.04% 26 times +3,000.00%
6-Month 3 times -34.04% 62 times +3,000.00%
12-Month 3 times -95.51% 78 times +3,000.00%
Year to Date 23 times -34.04% 16 times +3,000.00%