$CBGI
Cannabusiness Group Inc. (CBGI)
0.0300  +0.0030 (+11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0343 0.0345 0.0232 0.0300 +0.0030 +11.11% 8,590,636
02/18/14 0.0263 0.0419 0.0221 0.0270 +0.0121 +81.21% 32,474,100
02/14/14 0.0030 0.0209 0.0030 0.0149 +0.0122 +451.85% 36,120,301
02/13/14 0.0033 0.0033 0.0027 0.0027 +0.0002 +8.00% 123,800
02/12/14 0.0025 0.0025 0.0025 0.0025 -0.0001 -3.85% 400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0419 on 02/18/14     0.0027 on 02/13/14     +1,044.00% since 02/12/14    
1-Month 0.0419 on 02/18/14     0.0020 on 02/03/14     +1,125.71% since 01/17/14    
3-Month 0.0419 on 02/18/14     0.0020 on 02/03/14     +404.71% since 11/19/13    
6-Month 0.0419 on 02/18/14     0.0020 on 02/03/14     +160.00% since 08/14/13    
12-Month 0.0667 on 03/19/13     0.0020 on 02/03/14     -57.10% since 02/13/13    
Year to Date 0.0419 on 02/18/14     0.0020 on 02/03/14     +672.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.74% 1 time +959.26%
1-Month 4 times -31.74% 2 times +1,330.00%
3-Month 5 times -31.74% 9 times +1,330.00%
6-Month 8 times -31.74% 25 times +1,330.00%
12-Month 3 times -57.10% 22 times +1,330.00%
Year to Date 5 times -31.74% 6 times +1,330.00%