$WNTR
Worldwide Internet (WNTR)
0.0045  -0.0012 (-21.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0062 0.0062 0.0039 0.0045 -0.0012 -21.05% 94,721,156
02/18/14 0.0029 0.0057 0.0025 0.0057 +0.0028 +96.55% 306,555,219
02/14/14 0.0026 0.0030 0.0026 0.0029 unch unch 26,324,699
02/13/14 0.0033 0.0034 0.0027 0.0029 -0.0007 -19.44% 51,667,902
02/12/14 0.0037 0.0037 0.0032 0.0036 unch unch 6,751,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 02/19/14     0.0025 on 02/18/14     +25.00% since 02/12/14    
1-Month 0.0071 on 01/21/14     0.0025 on 02/18/14     +2.27% since 01/17/14    
3-Month 0.0110 on 12/05/13     0.0014 on 11/26/13     +55.17% since 11/19/13    
6-Month 0.0110 on 12/05/13     0.0014 on 11/26/13     -10.00% since 08/19/13    
12-Month 0.2000 on 07/15/13     0.0014 on 11/26/13     -97.63% since 07/10/13    
Year to Date 0.0076 on 01/17/14     0.0018 on 01/14/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.42% 3 times +80.00%
1-Month 1 time -36.62% 7 times +80.00%
3-Month 4 times -59.09% 4 times +221.43%
6-Month 4 times -59.09% 21 times +221.43%
12-Month 4 times -97.75% 27 times +221.43%
Year to Date 5 times -40.79% 4 times +150.00%