$PRPM
Protek Capital Inc. (PRPM)
0.0009  +0.0001 (+12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0008 0.0010 0.0008 0.0009 +0.0001 +12.50% 185,164,391
02/18/14 0.0007 0.0009 0.0006 0.0008 +0.0001 +14.29% 407,563,469
02/14/14 0.0007 0.0009 0.0005 0.0007 unch unch 330,941,875
02/13/14 0.0009 0.0009 0.0006 0.0007 -0.0001 -12.50% 446,433,000
02/12/14 0.0007 0.0008 0.0006 0.0008 +0.0001 +14.29% 145,179,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 02/19/14     0.0005 on 02/14/14     +25.00% since 02/12/14    
1-Month 0.0010 on 02/19/14     0.0001 on 02/04/14     +900.00% since 01/17/14    
3-Month 0.0010 on 02/19/14     0.0001 on 02/04/14     +400.00% since 11/19/13    
6-Month 0.0010 on 02/19/14     0.0001 on 02/04/14     +400.00% since 08/19/13    
12-Month 0.0010 on 02/19/14     0.0001 on 02/04/14     +233.33% since 02/19/13    
Year to Date 0.0010 on 02/19/14     0.0001 on 02/04/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +100.00%
1-Month 16 times unch 10 times +900.00%
3-Month 27 times unch 48 times +900.00%
6-Month 7 times unch 104 times +900.00%
12-Month 21 times unch 172 times +900.00%
Year to Date 27 times unch 21 times +900.00%