$INTC
Intel Corp (INTC)
24.48  -0.28 (-1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 24.65 24.72 24.42 24.48 -0.28 -1.13% 13,332,805
02/18/14 24.68 24.78 24.55 24.76 +0.01 +0.04% 17,749,199
02/14/14 24.54 24.76 24.41 24.75 +0.05 +0.20% 20,592,600
02/13/14 24.43 24.74 24.31 24.70 +0.15 +0.61% 22,940,002
02/12/14 24.51 24.69 24.37 24.55 +0.08 +0.33% 25,925,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.78 on 02/18/14     24.31 on 02/13/14     -0.47% since 02/12/14    
1-Month 25.80 on 01/21/14     23.50 on 02/05/14     -5.48% since 01/17/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     -1.08% since 11/19/13    
6-Month 27.12 on 01/15/14     21.90 on 08/30/13     +9.67% since 08/19/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +15.91% since 02/19/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -5.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.40% 1 time +0.51%
1-Month 1 time -5.30% 11 times +3.97%
3-Month 11 times -9.91% 4 times +4.42%
6-Month 28 times -9.91% 4 times +11.57%
12-Month 25 times -9.91% 3 times +21.56%
Year to Date 5 times -9.91% 15 times +3.97%