$ANV
Allied Nevada Gold Corp (ANV)
5.61  -0.20 (-3.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 5.78 5.82 5.53 5.61 -0.20 -3.44% 2,271,396
02/18/14 5.94 5.98 5.66 5.81 +0.06 +1.04% 6,232,700
02/14/14 5.43 5.95 5.38 5.75 +0.56 +10.79% 12,484,199
02/13/14 5.08 5.26 5.00 5.19 +0.11 +2.17% 4,932,900
02/12/14 5.18 5.34 5.03 5.08 -0.05 -0.97% 5,979,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.98 on 02/18/14     5.00 on 02/13/14     +9.84% since 02/12/14    
1-Month 5.98 on 02/18/14     4.35 on 01/29/14     +15.53% since 01/17/14    
3-Month 5.98 on 02/18/14     3.01 on 12/03/13     +55.00% since 11/19/13    
6-Month 5.98 on 02/18/14     3.01 on 12/03/13     +30.37% since 08/19/13    
12-Month 21.38 on 02/21/13     3.01 on 12/03/13     -73.86% since 02/19/13    
Year to Date 5.98 on 02/18/14     3.65 on 01/02/14     +57.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.69% 1 time +11.60%
1-Month 6 times -6.69% 4 times +28.28%
3-Month 13 times -6.69% 4 times +85.38%
6-Month 6 times -6.69% 11 times +85.38%
12-Month 2 times -73.90% 43 times +85.38%
Year to Date 11 times -6.69% 1 time +52.88%