$DRYS
Dryships Inc (DRYS)
3.52  -0.19 (-5.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 3.74 3.80 3.49 3.52 -0.19 -5.12% 10,257,323
02/18/14 3.74 3.76 3.59 3.71 +0.01 +0.27% 10,826,699
02/14/14 3.70 3.79 3.68 3.70 -0.03 -0.80% 5,136,400
02/13/14 3.66 3.78 3.55 3.73 -0.01 -0.27% 7,301,800
02/12/14 3.83 3.87 3.68 3.74 -0.06 -1.58% 9,054,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 02/19/14     3.49 on 02/19/14     -6.15% since 02/12/14    
1-Month 3.92 on 01/21/14     3.15 on 02/05/14     -8.12% since 01/17/14    
3-Month 5.00 on 12/27/13     2.95 on 11/20/13     +19.39% since 11/19/13    
6-Month 5.00 on 12/27/13     1.94 on 08/20/13     +82.81% since 08/19/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +58.82% since 02/19/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -25.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.63% 2 times +0.57%
1-Month 1 time -10.46% 5 times +11.43%
3-Month 15 times -29.80% 1 time +18.98%
6-Month 19 times -29.80% 1 time +80.93%
12-Month 19 times -29.80% 9 times +112.73%
Year to Date 1 time -22.00% 9 times +11.43%