$FRX
Forest Laboratories (FRX)
93.84  +2.80 (+3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 91.65 94.68 91.35 93.84 +2.80 +3.08% 8,461,452
02/18/14 92.80 93.50 90.21 91.04 +19.65 +27.52% 36,958,000
02/14/14 70.21 71.40 70.00 71.39 +1.05 +1.49% 2,690,600
02/13/14 69.22 70.62 69.15 70.34 +0.91 +1.31% 3,274,000
02/12/14 69.61 69.84 69.22 69.43 -0.07 -0.10% 1,730,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 02/19/14     69.15 on 02/13/14     +35.10% since 02/12/14    
1-Month 94.68 on 02/19/14     64.03 on 01/27/14     +36.46% since 01/17/14    
3-Month 94.68 on 02/19/14     50.65 on 11/21/13     +82.77% since 11/19/13    
6-Month 94.68 on 02/19/14     41.97 on 08/28/13     +122.01% since 08/19/13    
12-Month 94.68 on 02/19/14     35.22 on 04/18/13     +158.12% since 02/19/13    
Year to Date 94.68 on 02/19/14     58.38 on 01/07/14     +56.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.93% 1 time +35.65%
1-Month 3 times -0.93% 4 times +46.49%
3-Month 16 times -0.93% 2 times +85.19%
6-Month 35 times -0.93% 3 times +123.49%
12-Month 48 times -0.93% 7 times +166.33%
Year to Date 8 times -0.93% 4 times +60.67%