$LMT
Lockheed Martin Corp (LMT)
163.26  +0.56 (+0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 162.60 164.71 162.01 163.26 +0.56 +0.34% 773,747
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
02/14/14 159.80 163.24 159.31 162.89 +3.09 +1.93% 2,557,200
02/13/14 157.66 160.76 156.54 159.80 +0.88 +0.55% 2,461,600
02/12/14 158.71 159.45 157.97 158.92 +1.36 +0.86% 1,851,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.71 on 02/19/14     156.54 on 02/13/14     +2.62% since 02/12/14    
1-Month 164.71 on 02/19/14     144.69 on 02/04/14     +6.03% since 01/17/14    
3-Month 164.71 on 02/19/14     135.39 on 12/04/13     +17.36% since 11/19/13    
6-Month 164.71 on 02/19/14     121.52 on 10/04/13     +33.78% since 08/19/13    
12-Month 164.71 on 02/19/14     85.91 on 02/27/13     +84.85% since 02/19/13    
Year to Date 164.71 on 02/19/14     144.69 on 02/04/14     +9.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.98% 1 time +4.18%
1-Month 8 times -0.98% 5 times +12.72%
3-Month 21 times -0.98% 2 times +20.46%
6-Month 40 times -0.98% 4 times +34.21%
12-Month 89 times -0.98% 4 times +89.84%
Year to Date 13 times -0.98% 3 times +12.72%