Posted On: 02/19/2014 12:13:11 PM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.61 +0.37 +0.20% 40,275,884
EEM iShares MSCI Emerging Index Fund 39.28 -0.01 -0.03% 24,735,229
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.08 -0.31 -9.14% 18,288,632
XLF SPDR Select Sector Fund - Financial 21.65 -0.03 -0.14% 16,666,936
IWM iShares Russell 2000 ETF 115.44 +0.19 +0.16% 15,730,784
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.01 +0.58 +1.40% 13,513,457
UNG United States Natural Gas Fund LP 27.01 +0.81 +3.09% 12,230,673
GDX Market Vectors Gold Miners ETF 26.14 -0.32 -1.21% 11,087,619
FXI iShares FTSE China 25 Index Fund 36.01 +0.21 +0.59% 10,513,455
VWO Vanguard FTSE Emerging Markets ETF 38.80 +0.03 +0.06% 10,080,373
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 +0.83 +0.96% 9,884,331
INO Inovio Pharmaceuticals Inc 2.94 +0.09 +3.16% 9,494,790
EWJ iShares MSCI Japan Index Fund 11.58 -0.05 -0.43% 7,325,475
EWZ iShares MSCI Brazil Capped Index Fund 39.60 +0.07 +0.18% 7,020,527
TZA DIREXION DLY SM CAP BEAR 3X 16.47 -0.08 -0.48% 5,432,046
SDS ProShares UltraShort S&P500 29.47 -0.10 -0.34% 5,074,253
EFA iShares MSCI EAFE ETF 67.16 +0.10 +0.15% 4,518,205
SLV iShares Silver Trust 21.01 -0.12 -0.57% 3,844,414
IEV iShares Europe ETF 48.16 +0.12 +0.24% 3,710,319
TNA Direxion Small Cap Bull 3x Shares 76.44 +0.38 +0.50% 3,587,510
IYR iShares U.S. Real Estate ETF 68.17 +0.50 +0.74% 3,515,251
XLU SPDR Select Sector Fund - Utilities 40.61 +0.19 +0.47% 3,185,066
XLI SPDR Select Sector Fund - Industrial 51.43 +0.10 +0.19% 3,058,966
RSX Market Vectors TR Russia ETF 25.61 -0.39 -1.51% 3,001,465
GLD SPDR Gold Trust 127.15 -0.25 -0.20% 2,950,414
XLV SPDR Select Sector Fund - Health Care 58.90 +0.15 +0.26% 2,903,644
DUST Direxion Daily Gold Miners Bear 3X Shares 20.68 +0.81 +4.08% 2,806,378
DIA SPDR Dow Jones Industrial Average ETF 161.91 +0.50 +0.31% 2,704,043
GWL SPDR S&P World ex-US ETF 29.26 +0.07 +0.24% 2,611,447
XLK SPDR Select Sector Fund - Technology 36.12 +0.03 +0.08% 2,599,411
FAS Direxion Financial Bull 3X Shares 87.76 +0.02 +0.02% 2,598,794
SSO ProShares Ultra S&P500 102.01 +0.39 +0.38% 2,577,551
XOP SPDR S&P Oil & Gas Explor & Product 69.17 -0.11 -0.16% 2,497,944
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 2,440,447
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.06 +0.02 +0.02% 2,373,276
SYN Synthetic Biologics Inc 2.70 +0.05 +1.88% 1,988,291
DXJ WisdomTree Japan Hedged Equity Fund 47.87 -0.01 -0.02% 1,961,168
XLP SPDR Select Sector Fund - Consumer Staples 41.64 +0.04 +0.10% 1,934,608
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.26 -1.67 -3.28% 1,928,366
PAL North American Palladium Ltd. 0.36 -0.00 -0.96% 1,920,095
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 -0.05 -0.08% 1,915,845
USO United States Oil Fund 36.78 +0.12 +0.33% 1,906,324
FAZ Direxion Financial Bear 3X Shares 21.40 -0.03 -0.14% 1,899,033
GSS Golden Star Resources Ltd. 0.76 -0.05 -6.26% 1,829,715
XHB SPDR Series Trust SPDR Homebuilders ETF 32.64 +0.17 +0.52% 1,821,801
XLB Materials Select Sector SPDR 46.39 +0.24 +0.52% 1,789,423
QID Proshares Tr 56.46 +0.11 +0.20% 1,785,207
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.31 -0.69 -1.10% 1,715,852
ITB iShares U.S. Home Construction ETF 25.14 +0.11 +0.44% 1,712,518
EWT iShares MSCI Taiwan Index Fund 13.95 UNCH UNCH 1,688,550
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.61 +0.37 +0.20% 40,275,884
EEM iShares MSCI Emerging Index Fund 39.28 -0.01 -0.03% 24,735,229
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.08 -0.31 -9.14% 18,288,632
XLF SPDR Select Sector Fund - Financial 21.65 -0.03 -0.14% 16,666,936
IWM iShares Russell 2000 ETF 115.44 +0.19 +0.16% 15,730,784
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.01 +0.58 +1.40% 13,513,457
UNG United States Natural Gas Fund LP 27.01 +0.81 +3.09% 12,230,673
GDX Market Vectors Gold Miners ETF 26.14 -0.32 -1.21% 11,087,619
FXI iShares FTSE China 25 Index Fund 36.01 +0.21 +0.59% 10,513,455
VWO Vanguard FTSE Emerging Markets ETF 38.80 +0.03 +0.06% 10,080,373
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 +0.83 +0.96% 9,884,331
INO Inovio Pharmaceuticals Inc 2.94 +0.09 +3.16% 9,494,790
EWJ iShares MSCI Japan Index Fund 11.58 -0.05 -0.43% 7,325,475
EWZ iShares MSCI Brazil Capped Index Fund 39.60 +0.07 +0.18% 7,020,527
TZA DIREXION DLY SM CAP BEAR 3X 16.47 -0.08 -0.48% 5,432,046
SDS ProShares UltraShort S&P500 29.47 -0.10 -0.34% 5,074,253
EFA iShares MSCI EAFE ETF 67.16 +0.10 +0.15% 4,518,205
SLV iShares Silver Trust 21.01 -0.12 -0.57% 3,844,414
IEV iShares Europe ETF 48.16 +0.12 +0.24% 3,710,319
TNA Direxion Small Cap Bull 3x Shares 76.44 +0.38 +0.50% 3,587,510
IYR iShares U.S. Real Estate ETF 68.17 +0.50 +0.74% 3,515,251
XLU SPDR Select Sector Fund - Utilities 40.61 +0.19 +0.47% 3,185,066
XLI SPDR Select Sector Fund - Industrial 51.43 +0.10 +0.19% 3,058,966
RSX Market Vectors TR Russia ETF 25.61 -0.39 -1.51% 3,001,465
GLD SPDR Gold Trust 127.15 -0.25 -0.20% 2,950,414
XLV SPDR Select Sector Fund - Health Care 58.90 +0.15 +0.26% 2,903,644
DUST Direxion Daily Gold Miners Bear 3X Shares 20.68 +0.81 +4.08% 2,806,378
DIA SPDR Dow Jones Industrial Average ETF 161.91 +0.50 +0.31% 2,704,043
GWL SPDR S&P World ex-US ETF 29.26 +0.07 +0.24% 2,611,447
XLK SPDR Select Sector Fund - Technology 36.12 +0.03 +0.08% 2,599,411
FAS Direxion Financial Bull 3X Shares 87.76 +0.02 +0.02% 2,598,794
SSO ProShares Ultra S&P500 102.01 +0.39 +0.38% 2,577,551
XOP SPDR S&P Oil & Gas Explor & Product 69.17 -0.11 -0.16% 2,497,944
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 UNCH UNCH 2,440,447
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.06 +0.02 +0.02% 2,373,276
SYN Synthetic Biologics Inc 2.70 +0.05 +1.88% 1,988,291
DXJ WisdomTree Japan Hedged Equity Fund 47.87 -0.01 -0.02% 1,961,168
XLP SPDR Select Sector Fund - Consumer Staples 41.64 +0.04 +0.10% 1,934,608
NUGT Direxion Daily Gold Miners Bull 3X Shares 49.26 -1.67 -3.28% 1,928,366
PAL North American Palladium Ltd. 0.36 -0.00 -0.96% 1,920,095
XLY SPDR Select Sector Fund - Consumer Discretionary 65.20 -0.05 -0.08% 1,915,845
USO United States Oil Fund 36.78 +0.12 +0.33% 1,906,324
FAZ Direxion Financial Bear 3X Shares 21.40 -0.03 -0.14% 1,899,033
GSS Golden Star Resources Ltd. 0.76 -0.05 -6.26% 1,829,715
XHB SPDR Series Trust SPDR Homebuilders ETF 32.64 +0.17 +0.52% 1,821,801
XLB Materials Select Sector SPDR 46.39 +0.24 +0.52% 1,789,423
QID Proshares Tr 56.46 +0.11 +0.20% 1,785,207
EWW iShares MSCI Mexico Capped Investable Market Index Fund 62.31 -0.69 -1.10% 1,715,852
ITB iShares U.S. Home Construction ETF 25.14 +0.11 +0.44% 1,712,518
EWT iShares MSCI Taiwan Index Fund 13.95 UNCH UNCH 1,688,550
(0)
(0)
