$CVX
Chevron Corp (CVX)
114.99  +2.28 (+2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 112.55 115.05 112.47 114.99 +2.28 +2.02% 3,145,288
02/18/14 114.00 114.11 112.60 112.71 -0.77 -0.68% 6,111,600
02/14/14 112.58 113.83 111.59 113.48 +0.97 +0.86% 6,787,500
02/13/14 111.73 112.74 111.18 112.51 +0.48 +0.43% 5,064,100
02/12/14 112.89 112.89 111.81 112.03 -1.55 -1.36% 6,436,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.05 on 02/19/14     111.18 on 02/13/14     +2.63% since 02/12/14    
1-Month 120.89 on 01/21/14     109.27 on 02/05/14     -3.61% since 01/17/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -5.80% since 11/19/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -3.10% since 08/19/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -0.81% since 02/19/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -7.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +3.42%
1-Month 1 time -4.89% 10 times +5.23%
3-Month 5 times -8.49% 15 times +5.23%
6-Month 12 times -9.06% 10 times +5.23%
12-Month 26 times -10.05% 7 times +5.23%
Year to Date 3 times -8.25% 16 times +5.23%