$TASR
Taser International (TASR)
18.94  +0.86 (+4.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 18.12 19.00 18.12 18.94 +0.86 +4.76% 1,173,508
02/18/14 17.11 18.48 17.01 18.08 +0.99 +5.79% 2,043,200
02/14/14 17.08 17.19 16.85 17.09 -0.04 -0.23% 504,400
02/13/14 16.62 17.23 16.40 17.13 +0.34 +2.03% 781,300
02/12/14 16.87 17.08 16.60 16.79 -0.12 -0.71% 618,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.00 on 02/19/14     16.40 on 02/13/14     +12.98% since 02/12/14    
1-Month 19.00 on 02/19/14     15.76 on 02/05/14     +7.36% since 01/17/14    
3-Month 19.00 on 02/19/14     14.89 on 01/02/14     +13.59% since 11/19/13    
6-Month 19.00 on 02/19/14     10.38 on 08/20/13     +81.88% since 08/19/13    
12-Month 19.00 on 02/19/14     6.70 on 02/21/13     +123.18% since 02/19/13    
Year to Date 19.00 on 02/19/14     14.89 on 01/02/14     +19.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 1 time +15.67%
1-Month 2 times -0.16% 6 times +20.37%
3-Month 6 times -0.16% 6 times +27.40%
6-Month 17 times -0.16% 1 time +82.75%
12-Month 27 times -0.16% 2 times +183.13%
Year to Date 5 times -0.16% 1 time +27.40%