$GLUU
Glu Mobile Inc (GLUU)
5.08  -0.09 (-1.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 5.14 5.16 5.05 5.08 -0.09 -1.74% 1,594,057
02/18/14 4.93 5.22 4.86 5.17 +0.25 +5.08% 10,624,601
02/14/14 4.80 4.95 4.79 4.92 +0.09 +1.86% 3,058,600
02/13/14 4.78 4.86 4.68 4.83 unch unch 4,159,700
02/12/14 4.88 4.99 4.80 4.83 -0.06 -1.23% 4,228,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.22 on 02/18/14     4.68 on 02/13/14     +5.07% since 02/12/14    
1-Month 5.22 on 02/18/14     3.61 on 01/29/14     +25.31% since 01/17/14    
3-Month 5.22 on 02/18/14     3.40 on 12/12/13     +50.15% since 11/19/13    
6-Month 5.22 on 02/18/14     2.10 on 09/16/13     +122.59% since 08/19/13    
12-Month 5.22 on 02/18/14     2.08 on 02/21/13     +122.59% since 02/19/13    
Year to Date 5.22 on 02/18/14     3.61 on 01/29/14     +30.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.78% 1 time +8.44%
1-Month 5 times -2.78% 5 times +40.58%
3-Month 12 times -2.78% 4 times +49.26%
6-Month 21 times -2.78% 5 times +141.67%
12-Month 13 times -2.78% 2 times +143.99%
Year to Date 8 times -2.78% 5 times +40.58%