$XLV
Healthcare Select Sector SPDR (XLV)
58.82  +0.07 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 58.73 58.94 58.59 58.82 +0.07 +0.12% 2,272,793
02/18/14 58.47 58.87 58.35 58.75 +0.54 +0.93% 10,874,101
02/14/14 57.95 58.30 57.83 58.21 +0.21 +0.36% 8,379,700
02/13/14 57.28 58.03 57.18 58.00 +0.41 +0.71% 8,256,300
02/12/14 57.75 57.91 57.42 57.59 unch unch 6,535,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.94 on 02/19/14     57.18 on 02/13/14     +2.17% since 02/12/14    
1-Month 58.94 on 02/19/14     54.65 on 02/05/14     +3.19% since 01/17/14    
3-Month 58.94 on 02/19/14     53.40 on 12/17/13     +8.68% since 11/19/13    
6-Month 58.94 on 02/19/14     48.82 on 08/28/13     +18.87% since 08/19/13    
12-Month 58.94 on 02/19/14     42.71 on 02/26/13     +34.71% since 02/19/13    
Year to Date 58.94 on 02/19/14     54.65 on 02/05/14     +6.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 1 time +2.90%
1-Month 8 times -0.17% 6 times +7.67%
3-Month 21 times -0.17% 4 times +10.19%
6-Month 45 times -0.17% 4 times +20.52%
12-Month 70 times -0.17% 4 times +37.77%
Year to Date 20 times -0.17% 4 times +7.67%