$XLP
Consumer Staples Select Sector SPDR (XLP)
41.62  +0.02 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 41.55 41.68 41.35 41.61 +0.01 +0.02% 1,275,462
02/18/14 41.81 41.83 41.45 41.60 -0.24 -0.57% 7,130,300
02/14/14 41.51 41.95 41.39 41.84 +0.24 +0.58% 8,170,100
02/13/14 41.09 41.62 41.03 41.60 +0.21 +0.51% 5,708,500
02/12/14 41.66 41.66 41.25 41.39 -0.18 -0.43% 8,852,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.95 on 02/14/14     41.03 on 02/13/14     +0.53% since 02/12/14    
1-Month 42.38 on 01/22/14     39.83 on 02/03/14     -1.09% since 01/17/14    
3-Month 43.38 on 12/09/13     39.83 on 02/03/14     -3.32% since 11/19/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     +3.74% since 08/19/13    
12-Month 43.46 on 11/18/13     37.67 on 02/26/13     +9.53% since 02/19/13    
Year to Date 42.87 on 01/02/14     39.83 on 02/03/14     -3.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.81% 1 time +1.41%
1-Month 2 times -1.82% 7 times +4.47%
3-Month 3 times -4.08% 13 times +4.47%
6-Month 17 times -4.26% 6 times +6.56%
12-Month 34 times -4.26% 4 times +10.46%
Year to Date 1 time -2.94% 12 times +4.47%