$PCLN
Priceline.Com Inc (PCLN)
1,296.42  -5.22 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 1,302.00 1,309.00 1,288.83 1,296.42 -5.22 -0.40% 321,763
02/18/14 1,280.95 1,313.82 1,276.01 1,301.64 +21.66 +1.69% 1,112,500
02/14/14 1,276.08 1,284.70 1,269.15 1,279.98 +3.91 +0.31% 910,700
02/13/14 1,241.00 1,282.60 1,239.22 1,276.07 +29.43 +2.36% 1,222,600
02/12/14 1,222.94 1,249.60 1,213.93 1,246.64 +32.71 +2.69% 1,147,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,313.82 on 02/18/14     1,239.22 on 02/13/14     +3.95% since 02/12/14    
1-Month 1,313.82 on 02/18/14     1,103.90 on 02/05/14     +10.01% since 01/17/14    
3-Month 1,313.82 on 02/18/14     1,103.90 on 02/05/14     +15.87% since 11/19/13    
6-Month 1,313.82 on 02/18/14     930.82 on 08/28/13     +38.88% since 08/19/13    
12-Month 1,313.82 on 02/18/14     665.05 on 02/26/13     +84.22% since 02/19/13    
Year to Date 1,313.82 on 02/18/14     1,103.90 on 02/05/14     +11.49% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.36% 1 time +4.58%
1-Month 8 times -1.36% 7 times +17.40%
3-Month 13 times -1.36% 6 times +17.40%
6-Month 40 times -1.36% 3 times +39.23%
12-Month 55 times -1.36% 4 times +94.86%
Year to Date 13 times -1.36% 6 times +17.40%