$IDRA
Idera Pharmaceuticals (IDRA)
4.83  +0.05 (+1.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 4.82 4.87 4.70 4.83 +0.05 +1.05% 294,386
02/18/14 4.40 4.78 4.27 4.78 +0.38 +8.64% 1,892,400
02/14/14 4.42 4.61 4.34 4.40 unch unch 1,312,700
02/13/14 4.41 4.44 4.23 4.40 -0.04 -0.90% 1,742,600
02/12/14 4.90 4.94 4.37 4.44 -0.44 -9.02% 3,167,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.87 on 02/19/14     4.23 on 02/13/14     +8.54% since 02/12/14    
1-Month 5.50 on 02/10/14     3.56 on 01/27/14     +10.78% since 01/17/14    
3-Month 5.55 on 01/13/14     1.81 on 11/21/13     +157.70% since 11/19/13    
6-Month 5.55 on 01/13/14     1.51 on 09/12/13     +195.64% since 08/19/13    
12-Month 5.55 on 01/13/14     0.19 on 03/13/13     +619.25% since 02/19/13    
Year to Date 5.55 on 01/13/14     3.56 on 01/27/14     +4.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 1 time +13.92%
1-Month 7 times -12.38% 3 times +35.37%
3-Month 16 times -13.17% 2 times +166.24%
6-Month 22 times -13.17% 2 times +219.14%
12-Month 28 times -13.17% 4 times +2,436.32%
Year to Date 4 times -13.17% 3 times +35.37%