$DIA
SPDR DOW 30 ETF (DIA)
162.04  +0.63 (+0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 161.02 161.91 160.91 161.92 +0.51 +0.32% 1,083,803
02/18/14 161.70 161.76 161.13 161.41 -0.18 -0.11% 4,967,500
02/14/14 160.08 161.83 159.90 161.59 +1.30 +0.81% 5,992,500
02/13/14 158.66 160.47 158.61 160.29 +0.58 +0.36% 5,094,500
02/12/14 160.00 160.45 159.34 159.71 -0.05 -0.03% 5,256,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 161.91 on 02/19/14     158.61 on 02/13/14     +1.31% since 02/12/14    
1-Month 165.05 on 01/21/14     153.12 on 02/05/14     -1.38% since 01/17/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +1.56% since 11/19/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +8.06% since 08/19/13    
12-Month 165.51 on 12/31/13     137.60 on 02/25/13     +15.60% since 02/19/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -2.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.06% 1 time +2.02%
1-Month 1 time -1.96% 8 times +5.68%
3-Month 14 times -2.24% 7 times +5.68%
6-Month 27 times -2.24% 5 times +10.10%
12-Month 52 times -2.24% 3 times +17.59%
Year to Date 3 times -2.11% 12 times +5.68%