$EEM
Emrg Mkts Index MSCI Ishares (EEM)
39.32  +0.03 (+0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 39.14 39.35 39.13 39.33 +0.04 +0.10% 8,385,313
02/18/14 39.64 39.72 39.27 39.29 -0.37 -0.93% 69,542,500
02/14/14 39.45 39.87 39.38 39.66 +0.48 +1.23% 69,806,305
02/13/14 38.57 39.21 38.57 39.18 +0.04 +0.10% 50,414,801
02/12/14 39.40 39.58 39.02 39.14 +0.01 +0.03% 68,705,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.87 on 02/14/14     38.57 on 02/13/14     +0.41% since 02/12/14    
1-Month 40.27 on 01/22/14     37.05 on 02/03/14     -1.23% since 01/17/14    
3-Month 44.43 on 12/20/13     37.05 on 02/03/14     -7.25% since 11/19/13    
6-Month 44.43 on 12/20/13     37.05 on 02/03/14     +1.92% since 08/19/13    
12-Month 44.43 on 12/20/13     36.16 on 06/24/13     -10.84% since 02/19/13    
Year to Date 41.01 on 01/02/14     37.05 on 02/03/14     -5.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.43% 1 time +1.89%
1-Month 2 times -2.41% 7 times +6.07%
3-Month 2 times -11.55% 19 times +6.07%
6-Month 13 times -11.55% 5 times +6.07%
12-Month 2 times -11.55% 17 times +8.68%
Year to Date 1 time -4.17% 11 times +6.07%