$PVEC
Pv Enterprises International Inc. (PVEC)
0.0004  -0.0001 (-20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/19/14 0.0005 0.0005 0.0004 0.0004 -0.0001 -20.00% 6,542,803
02/18/14 0.0005 0.0006 0.0003 0.0005 unch unch 559,087,500
02/14/14 0.0004 0.0005 0.0003 0.0005 unch unch 316,853,813
02/13/14 0.0005 0.0005 0.0003 0.0005 +0.0001 +25.00% 99,890,797
02/12/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 163,356,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 02/18/14     0.0003 on 02/18/14     +25.00% since 02/12/14    
1-Month 0.0006 on 02/18/14     0.0001 on 02/05/14     +66.67% since 01/17/14    
3-Month 0.0016 on 11/26/13     0.0001 on 02/05/14     -61.54% since 11/19/13    
6-Month 0.0049 on 08/20/13     0.0001 on 02/05/14     -88.10% since 08/19/13    
12-Month 0.0180 on 06/17/13     0.0001 on 02/05/14     -84.38% since 02/19/13    
Year to Date 0.0008 on 01/14/14     0.0001 on 02/05/14     +66.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 3 times +66.67%
1-Month 17 times -16.67% 12 times +400.00%
3-Month 2 times -68.75% 33 times +400.00%
6-Month 1 time -89.80% 54 times +400.00%
12-Month 12 times -97.22% 43 times +400.00%
Year to Date 5 times -37.50% 18 times +400.00%