$IBB
Nasdaq Biotechnology Ishares (IBB)
264.24  +6.73 (+2.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/18/14 260.34 264.58 259.81 264.24 +6.73 +2.61% 1,121,300
02/14/14 260.38 260.94 256.39 257.51 -2.52 -0.97% 1,418,500
02/13/14 253.40 260.12 253.00 260.03 +4.19 +1.64% 1,129,400
02/12/14 257.22 258.42 255.30 255.84 +1.17 +0.46% 1,078,900
02/11/14 252.89 255.29 250.48 254.67 +3.95 +1.58% 1,255,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 264.58 on 02/18/14     253.00 on 02/13/14     +3.76% since 02/11/14    
1-Month 264.58 on 02/18/14     232.93 on 02/05/14     +6.79% since 01/17/14    
3-Month 264.58 on 02/18/14     207.15 on 11/19/13     +26.41% since 11/18/13    
6-Month 264.58 on 02/18/14     187.05 on 08/19/13     +40.67% since 08/16/13    
12-Month 264.58 on 02/18/14     143.15 on 02/21/13     +81.28% since 02/15/13    
Year to Date 264.58 on 02/18/14     222.29 on 01/06/14     +16.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 2 times +4.44%
1-Month 7 times -0.13% 4 times +13.44%
3-Month 25 times -0.13% 1 time +27.56%
6-Month 38 times -0.13% 1 time +41.27%
12-Month 75 times -0.13% 3 times +84.59%
Year to Date 17 times -0.13% 2 times +18.87%