Posted On: 02/19/2014 9:23:45 AM
Post# of 39367
NASDAQ Most Active $LSI $CMCSA $MDLZ $MYL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 53.53 -0.17 -0.32% 20,270,779
AMAT Applied Materials Inc 18.85 -0.11 -0.58% 13,689,635
FOXA Twenty First Centy Fox Inc 33.03 +0.44 +1.35% 12,903,482
MDLZ Mondelez Intl Inc 34.19 +0.07 +0.21% 9,426,655
MYL Mylan Laboratories Inc 48.30 +2.20 +4.77% 7,479,437
FITB Fifth Third Bancorp 21.66 +0.03 +0.14% 6,896,202
ARCP American Rlty Cap Pptys Inc 13.91 +0.08 +0.58% 6,885,691
TTWO Take-Two Interactive Software Inc 20.40 +1.29 +6.75% 6,423,109
WEN The Wendy's Company 9.42 +0.09 +0.96% 6,012,046
ESRX Express Scripts Hldg Co 76.68 -0.07 -0.09% 5,996,909
TXN Texas Instruments Inc 44.01 +0.15 +0.34% 5,826,491
GT Goodyear Tire & Rubber Co 26.63 -0.13 -0.49% 5,216,717
BRCM Broadcom Corp 31.15 -0.15 -0.48% 5,177,511
FOX Twenty First Centy Fox Inc 32.14 +0.31 +0.97% 4,655,636
NCLH Norwegian Cruise Line Hldgs 33.56 -1.61 -4.58% 4,590,439
SLM SLM Corp 23.92 +0.32 +1.36% 4,378,849
XLNX Xilinx Inc 50.32 +0.43 +0.85% 4,311,147
FLEX Flextronics International Ltd 9.10 +0.01 +0.11% 4,195,877
DCTH Delcath Systems Inc 0.33 +0.01 +2.92% 4,107,997
SONS Sonus Networks Inc 3.30 +0.13 +4.10% 4,038,262
FNFG First Niagara Financial Group Inc 8.72 UNCH UNCH 3,968,131
ADI Analog Devices Inc 51.23 +0.46 +0.91% 3,937,394
NTAP NetApp Inc 40.62 -0.10 -0.25% 3,773,302
OPTT Ocean Power Technologies Inc 4.57 -0.07 -1.51% 3,608,973
KRFT Kraft Foods Group Inc 54.33 +0.57 +1.06% 3,582,531
CHTP Chelsea Therapeutics International Ltd 4.95 +0.22 +4.65% 3,535,993
EA Electronic Arts Inc 28.40 +0.82 +2.97% 3,535,761
ZGNX Zogenix Inc 4.62 -0.08 -1.70% 3,465,340
ALTR Altera Corp 34.89 +0.13 +0.37% 3,347,925
DTV Directv 73.06 +1.17 +1.63% 3,163,372
MXIM Maxim Integrated Products Inc 31.11 -0.12 -0.38% 3,152,453
TIBX TIBCO Software Inc 21.43 -0.11 -0.51% 3,119,479
AMGN Amgen Inc 124.94 +1.10 +0.89% 3,081,546
ASML Asml Holding N V 89.68 +0.50 +0.56% 3,076,869
STLD Steel Dynamics Inc 18.01 +0.14 +0.78% 2,899,817
SBGI Sinclair Broadcast Group Inc 29.61 +1.14 +4.00% 2,819,450
ADSK Autodesk Inc 54.52 +0.35 +0.65% 2,750,807
LKQ LKQ Corp 28.92 +0.08 +0.28% 2,682,631
PCAR PACCAR Inc 62.29 +0.75 +1.22% 2,677,907
MNGA Magnegas Corp 0.83 -0.12 -12.62% 2,670,784
HZNP Horizon Pharma Inc 10.86 +0.62 +6.05% 2,640,294
LSI LSI Corp 11.09 UNCH UNCH 2,622,201
LLTC Linear Technology Corporation 45.88 -0.11 -0.24% 2,589,665
DLIA deLIA s Inc 0.75 UNCH UNCH 2,576,783
MAR Marriott International Inc 51.38 -0.14 -0.27% 2,559,756
PACB Pacific Biosciences Calif In 7.05 +0.54 +8.29% 2,489,492
NEWL Newlead Holdings Ltd 0.83 -0.10 -11.06% 2,475,537
CTXS Citrix Systems Inc 57.48 +0.34 +0.60% 2,466,556
NIHD NII Holdings Inc 3.12 -0.02 -0.64% 2,429,092
PBCT People's United Financial Inc. 14.17 +0.01 +0.07% 2,410,178
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CMCSA Comcast Corp New 53.53 -0.17 -0.32% 20,270,779
AMAT Applied Materials Inc 18.85 -0.11 -0.58% 13,689,635
FOXA Twenty First Centy Fox Inc 33.03 +0.44 +1.35% 12,903,482
MDLZ Mondelez Intl Inc 34.19 +0.07 +0.21% 9,426,655
MYL Mylan Laboratories Inc 48.30 +2.20 +4.77% 7,479,437
FITB Fifth Third Bancorp 21.66 +0.03 +0.14% 6,896,202
ARCP American Rlty Cap Pptys Inc 13.91 +0.08 +0.58% 6,885,691
TTWO Take-Two Interactive Software Inc 20.40 +1.29 +6.75% 6,423,109
WEN The Wendy's Company 9.42 +0.09 +0.96% 6,012,046
ESRX Express Scripts Hldg Co 76.68 -0.07 -0.09% 5,996,909
TXN Texas Instruments Inc 44.01 +0.15 +0.34% 5,826,491
GT Goodyear Tire & Rubber Co 26.63 -0.13 -0.49% 5,216,717
BRCM Broadcom Corp 31.15 -0.15 -0.48% 5,177,511
FOX Twenty First Centy Fox Inc 32.14 +0.31 +0.97% 4,655,636
NCLH Norwegian Cruise Line Hldgs 33.56 -1.61 -4.58% 4,590,439
SLM SLM Corp 23.92 +0.32 +1.36% 4,378,849
XLNX Xilinx Inc 50.32 +0.43 +0.85% 4,311,147
FLEX Flextronics International Ltd 9.10 +0.01 +0.11% 4,195,877
DCTH Delcath Systems Inc 0.33 +0.01 +2.92% 4,107,997
SONS Sonus Networks Inc 3.30 +0.13 +4.10% 4,038,262
FNFG First Niagara Financial Group Inc 8.72 UNCH UNCH 3,968,131
ADI Analog Devices Inc 51.23 +0.46 +0.91% 3,937,394
NTAP NetApp Inc 40.62 -0.10 -0.25% 3,773,302
OPTT Ocean Power Technologies Inc 4.57 -0.07 -1.51% 3,608,973
KRFT Kraft Foods Group Inc 54.33 +0.57 +1.06% 3,582,531
CHTP Chelsea Therapeutics International Ltd 4.95 +0.22 +4.65% 3,535,993
EA Electronic Arts Inc 28.40 +0.82 +2.97% 3,535,761
ZGNX Zogenix Inc 4.62 -0.08 -1.70% 3,465,340
ALTR Altera Corp 34.89 +0.13 +0.37% 3,347,925
DTV Directv 73.06 +1.17 +1.63% 3,163,372
MXIM Maxim Integrated Products Inc 31.11 -0.12 -0.38% 3,152,453
TIBX TIBCO Software Inc 21.43 -0.11 -0.51% 3,119,479
AMGN Amgen Inc 124.94 +1.10 +0.89% 3,081,546
ASML Asml Holding N V 89.68 +0.50 +0.56% 3,076,869
STLD Steel Dynamics Inc 18.01 +0.14 +0.78% 2,899,817
SBGI Sinclair Broadcast Group Inc 29.61 +1.14 +4.00% 2,819,450
ADSK Autodesk Inc 54.52 +0.35 +0.65% 2,750,807
LKQ LKQ Corp 28.92 +0.08 +0.28% 2,682,631
PCAR PACCAR Inc 62.29 +0.75 +1.22% 2,677,907
MNGA Magnegas Corp 0.83 -0.12 -12.62% 2,670,784
HZNP Horizon Pharma Inc 10.86 +0.62 +6.05% 2,640,294
LSI LSI Corp 11.09 UNCH UNCH 2,622,201
LLTC Linear Technology Corporation 45.88 -0.11 -0.24% 2,589,665
DLIA deLIA s Inc 0.75 UNCH UNCH 2,576,783
MAR Marriott International Inc 51.38 -0.14 -0.27% 2,559,756
PACB Pacific Biosciences Calif In 7.05 +0.54 +8.29% 2,489,492
NEWL Newlead Holdings Ltd 0.83 -0.10 -11.06% 2,475,537
CTXS Citrix Systems Inc 57.48 +0.34 +0.60% 2,466,556
NIHD NII Holdings Inc 3.12 -0.02 -0.64% 2,429,092
PBCT People's United Financial Inc. 14.17 +0.01 +0.07% 2,410,178
(0)
(0)
