Posted On: 02/19/2014 9:23:08 AM
Post# of 39367
NSYE Most Active $WU $HTZ $MTG $CBS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.48 +0.08 +0.31% 30,661,697
ZLC Zale Corporation 14.91 -0.03 -0.20% 12,822,089
ORCL Oracle Corporation 37.97 -0.01 -0.03% 10,560,341
KEY KeyCorp 12.92 UNCH UNCH 9,199,862
SD Sandridge Energy Inc 6.55 +0.14 +2.18% 8,738,144
EXC Exelon Corp 30.05 +0.31 +1.04% 8,592,493
IPG Interpublic Group of Companies Inc 16.42 -0.06 -0.36% 7,921,637
BMY Bristol-Myers Squibb Co 54.63 +0.26 +0.48% 7,657,774
MDT Medtronic Inc 56.19 -0.69 -1.21% 7,573,855
MRO Marathon Oil Corp 33.54 +0.32 +0.96% 7,382,423
MET MetLife Inc 51.07 +0.68 +1.35% 7,237,689
AVP Avon Products Inc 15.08 +0.53 +3.64% 6,983,711
CVS CVS Caremark Corp 70.32 +0.42 +0.60% 6,868,554
SCHW Charles Schwab Corp (The) 26.12 +0.67 +2.63% 6,721,369
MTG MGIC Investment Corp 9.09 +0.31 +3.53% 6,575,487
A Agilent Technologies Inc 55.15 -0.10 -0.18% 6,553,839
DNR Denbury Resources Inc 16.19 -0.05 -0.31% 6,437,675
DHI D.R. Horton Inc 23.31 -0.31 -1.31% 6,195,881
ZTS Zoetis Inc 30.27 +0.39 +1.31% 6,087,798
CBS CBS Corp 66.29 +1.33 +2.05% 6,013,083
CTL Centurylink Inc 30.95 +0.30 +0.98% 5,995,099
IGT International Game Technology 14.63 -0.34 -2.27% 5,977,072
WU Western Union Co 16.22 -0.04 -0.25% 5,930,653
CNP CenterPoint Energy Inc 24.09 +0.04 +0.17% 5,915,385
JNPR Juniper Networks Inc 27.46 +0.04 +0.15% 5,832,118
OXY Occidental Petroleum Corp 96.28 +0.52 +0.54% 5,798,978
TWO Two Hbrs Invt Corp 10.10 +0.09 +0.90% 5,772,976
HTZ Hertz Global Holdings Inc 25.53 -0.17 -0.66% 5,748,651
TWC Time Warner Cable Inc 144.98 -1.02 -0.70% 5,667,475
GGP General Growth Pptys Inc New 22.39 +0.47 +2.14% 5,624,888
UAL United Contl Hldgs Inc 43.66 -0.84 -1.89% 5,539,281
UNH UnitedHealth Group Inc 73.83 +0.31 +0.42% 5,538,437
LOW Lowe's Companies Inc 46.93 -0.35 -0.74% 5,454,547
USB US Bancorp 40.74 -0.05 -0.12% 5,413,115
TRQ Turquoise Hill Res Ltd 3.31 +0.06 +1.85% 5,390,651
ODP Office Depot Inc 5.19 +0.08 +1.57% 5,379,037
SLB Schlumberger Limited 90.63 +0.18 +0.20% 5,336,128
NCT Newcastle Investment Corp 4.80 -0.09 -1.84% 5,166,412
EMR Emerson Electric Co 63.80 -0.71 -1.10% 4,956,040
MHR Magnum Hunter Res Corp Del 8.92 +0.23 +2.65% 4,939,156
DD EI Du Pont de Nemours & Co 64.71 +0.21 +0.33% 4,899,334
SNV Synovus Financial Corp 3.49 +0.02 +0.58% 4,894,601
CAT Caterpillar Inc 96.56 +0.01 +0.01% 4,872,883
DUK Duke Energy Corp New 71.50 +0.05 +0.07% 4,798,336
APC Anadarko Petroleum Corp 83.57 +2.03 +2.49% 4,743,583
BHI Baker Hughes Inc 61.17 +1.49 +2.50% 4,636,767
GNC Gnc Hldgs Inc 44.45 -0.28 -0.63% 4,636,728
MFA MFA Financial Inc 7.73 +0.12 +1.58% 4,606,525
AMTD TD Ameritrade Holding Corp 33.32 +0.79 +2.43% 4,534,507
LDK Ldk Solar Co Ltd 1.06 -0.04 -3.64% 4,497,265
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 25.48 +0.08 +0.31% 30,661,697
ZLC Zale Corporation 14.91 -0.03 -0.20% 12,822,089
ORCL Oracle Corporation 37.97 -0.01 -0.03% 10,560,341
KEY KeyCorp 12.92 UNCH UNCH 9,199,862
SD Sandridge Energy Inc 6.55 +0.14 +2.18% 8,738,144
EXC Exelon Corp 30.05 +0.31 +1.04% 8,592,493
IPG Interpublic Group of Companies Inc 16.42 -0.06 -0.36% 7,921,637
BMY Bristol-Myers Squibb Co 54.63 +0.26 +0.48% 7,657,774
MDT Medtronic Inc 56.19 -0.69 -1.21% 7,573,855
MRO Marathon Oil Corp 33.54 +0.32 +0.96% 7,382,423
MET MetLife Inc 51.07 +0.68 +1.35% 7,237,689
AVP Avon Products Inc 15.08 +0.53 +3.64% 6,983,711
CVS CVS Caremark Corp 70.32 +0.42 +0.60% 6,868,554
SCHW Charles Schwab Corp (The) 26.12 +0.67 +2.63% 6,721,369
MTG MGIC Investment Corp 9.09 +0.31 +3.53% 6,575,487
A Agilent Technologies Inc 55.15 -0.10 -0.18% 6,553,839
DNR Denbury Resources Inc 16.19 -0.05 -0.31% 6,437,675
DHI D.R. Horton Inc 23.31 -0.31 -1.31% 6,195,881
ZTS Zoetis Inc 30.27 +0.39 +1.31% 6,087,798
CBS CBS Corp 66.29 +1.33 +2.05% 6,013,083
CTL Centurylink Inc 30.95 +0.30 +0.98% 5,995,099
IGT International Game Technology 14.63 -0.34 -2.27% 5,977,072
WU Western Union Co 16.22 -0.04 -0.25% 5,930,653
CNP CenterPoint Energy Inc 24.09 +0.04 +0.17% 5,915,385
JNPR Juniper Networks Inc 27.46 +0.04 +0.15% 5,832,118
OXY Occidental Petroleum Corp 96.28 +0.52 +0.54% 5,798,978
TWO Two Hbrs Invt Corp 10.10 +0.09 +0.90% 5,772,976
HTZ Hertz Global Holdings Inc 25.53 -0.17 -0.66% 5,748,651
TWC Time Warner Cable Inc 144.98 -1.02 -0.70% 5,667,475
GGP General Growth Pptys Inc New 22.39 +0.47 +2.14% 5,624,888
UAL United Contl Hldgs Inc 43.66 -0.84 -1.89% 5,539,281
UNH UnitedHealth Group Inc 73.83 +0.31 +0.42% 5,538,437
LOW Lowe's Companies Inc 46.93 -0.35 -0.74% 5,454,547
USB US Bancorp 40.74 -0.05 -0.12% 5,413,115
TRQ Turquoise Hill Res Ltd 3.31 +0.06 +1.85% 5,390,651
ODP Office Depot Inc 5.19 +0.08 +1.57% 5,379,037
SLB Schlumberger Limited 90.63 +0.18 +0.20% 5,336,128
NCT Newcastle Investment Corp 4.80 -0.09 -1.84% 5,166,412
EMR Emerson Electric Co 63.80 -0.71 -1.10% 4,956,040
MHR Magnum Hunter Res Corp Del 8.92 +0.23 +2.65% 4,939,156
DD EI Du Pont de Nemours & Co 64.71 +0.21 +0.33% 4,899,334
SNV Synovus Financial Corp 3.49 +0.02 +0.58% 4,894,601
CAT Caterpillar Inc 96.56 +0.01 +0.01% 4,872,883
DUK Duke Energy Corp New 71.50 +0.05 +0.07% 4,798,336
APC Anadarko Petroleum Corp 83.57 +2.03 +2.49% 4,743,583
BHI Baker Hughes Inc 61.17 +1.49 +2.50% 4,636,767
GNC Gnc Hldgs Inc 44.45 -0.28 -0.63% 4,636,728
MFA MFA Financial Inc 7.73 +0.12 +1.58% 4,606,525
AMTD TD Ameritrade Holding Corp 33.32 +0.79 +2.43% 4,534,507
LDK Ldk Solar Co Ltd 1.06 -0.04 -3.64% 4,497,265
(0)
(0)
