Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 02/18/2014 4:06:26 PM
Post# of 63821
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Range High Low Volume Time Links
OMAG Omagine Inc 2.7000 +0.7200 +36.36% 2.9000 1.9700 182,232 15:42
WTCG W Technologies Inc. 0.2700 +0.0201 +31.71% 0.2700 0.2050 72,941 15:50
HERB Yasheng Group 0.6800 +0.1300 +30.77% 0.6800 0.4500 201,266 15:29
STRXF Strata-X Energy Ltd 0.3269 +0.0009 +30.76% 0.3269 0.2500 41,500 11:29
AMHPF Amazon Mining Hldg 0.6907 +0.1935 +29.83% 0.6910 0.5320 19,051 14:26
ANFC Ante5 Inc 0.9985 +0.1885 +23.27% 1.0000 0.8100 399,298 15:42
CYNAF Cynapsus Therapeutic 1.3714 +0.2827 +23.22% 1.3850 1.0400 698,758 15:49
TGRO Tiger Oil and Energy Inc 0.2690 +0.0440 +23.18% 0.2800 0.2200 457,971 15:48
TAIPF Taipan Resources 0.4310 +0.0810 +21.41% 0.5260 0.3550 514,375 15:44
HYMTF Hyundai Motor Reg S 59.7500 -0.2500 +21.32% 59.7500 49.2500 4,377 14:55
BARZ Bio-Stuff 0.2500 +0.0350 +21.26% 0.2700 0.2103 217,188 15:45
AVNE Aventura Equities 0.4900 +0.1000 +18.42% 0.4900 0.3800 157,627 15:46
CROCF Crocodile Gold Corp 0.2580 +0.0280 +18.13% 0.2807 0.2130 831,697 15:41
CVSL Computer Vis Sys Lab 0.4350 -0.0148 +17.50% 0.4700 0.4000 82,568 15:50
LVNVF Levon Resources 0.3120 +0.0320 +17.02% 0.3280 0.2800 172,700 15:50
EVLI Everlert Inc New 0.3700 +0.0600 +15.63% 0.3999 0.3200 123,565 15:46
ACCP Access Pharmaceuticl 0.3800 +0.0500 +15.15% 0.3900 0.3250 29,730 15:24
TKRFF Tinka Resources Ltd 0.4274 +0.1074 +14.32% 0.4440 0.3250 186,900 15:47
CYBK Cyber Kiosk Solutions Inc. 0.3160 +0.0760 +14.29% 0.3490 0.2500 4,110,593 15:50
PLPL Diamond Ranch Foods 1.8000 +0.2700 +14.11% 1.8600 1.5800 3,029,916 15:50
SHPR Poly Shield Technologies Inc 0.8300 +0.0600 +13.89% 0.8500 0.7050 93,360 15:49
VAPE Vape Holdings Inc. 16.2000 +2.6000 +13.68% 16.5000 13.7000 35,737 15:47
WLCDF Western Lithium USA 0.3550 +0.0266 +13.60% 0.3600 0.2975 123,273 15:49
EDXC Endexx Corp 0.2551 +0.0261 +13.38% 0.2600 0.2250 2,172,059 15:47
COPY Copytele Inc 0.2700 +0.0300 +12.50% 0.2790 0.2400 287,613 15:39
HRZL Horizon Lines 0.7300 +0.0600 +12.31% 0.7600 0.6500 58,220 15:45
TPRFF Gran Columbia Gold 2.8379 +0.5472 +12.18% 2.8379 2.5297 33,118 15:39
THERF Theratechnologies Inc 0.3589 +0.0349 +12.16% 0.3590 0.3200 51,875 15:45
BEST Shiner International 0.3361 -0.0037 +12.03% 0.3409 0.2842 41,000 14:22
POETF Poet Technologies Inc. 1.0100 +0.1300 +11.48% 1.0126 0.8970 62,403 15:25
MDDD Makism 3D Corp. 1.0000 -0.0900 +11.11% 1.1000 0.9000 41,040 15:48
MTST Metastat Inc 1.6000 +0.2500 +11.03% 1.7400 1.4490 227,021 15:50
ENGFF Energulf Resources Inc. 0.3772 +0.0555 +10.81% 0.3772 0.3404 41,999 14:09
APGI American Power Group Corp. 0.8400 +0.0800 +10.53% 0.8400 0.7300 176,278 15:50
CLASF Colorado Res Ltd 0.3263 +0.0563 +9.87% 0.3390 0.2970 84,090 14:50
TKOI Telkonet Inc 0.2800 -0.0100 +9.80% 0.2800 0.2550 111,750 15:38
PFHO Pacific Health Care 27.9900 +2.1400 +9.76% 27.9900 23.0100 8,925 15:17
LSCG Lighting Science Grp 0.3950 +0.0200 +9.72% 0.3950 0.3600 53,490 15:20
PNPFF Pinetree Capital Ltd 0.4970 +0.0470 +9.23% 0.5060 0.4550 399,088 15:04
CYDY Cytodyn Inc 0.9980 +0.1360 +9.07% 0.9980 0.9150 15,350 14:33
ISVLF Impact Silver Corp 0.7910 +0.0920 +9.00% 0.7999 0.7257 75,950 15:39
ICTL Intl Commercial TV 0.9779 +0.0829 +8.78% 0.9800 0.7700 93,215 15:42
GQMNF Golden Queen Mining 1.5100 +0.1900 +8.71% 1.5600 1.3359 299,659 15:50
PBIO Pressure Biosciences 0.4000 +0.0002 +8.11% 0.4000 0.3584 31,800 15:42
EXLLF Excellon Resources 1.5301 +0.1721 +7.75% 1.5418 1.3700 43,666 15:35
DYAI Dyadic International 1.5300 +0.0700 +7.75% 1.5300 1.4200 75,769 15:36
INSV Insite Vision Inc 0.2800 +0.0035 +7.69% 0.2900 0.2510 291,391 13:17
ULUR Uluru Inc. 0.9800 +0.0700 +7.69% 0.9800 0.9000 107,250 15:28
CRLRF Naturally Advan Tech 1.1000 +0.0200 +7.48% 1.1500 1.0700 24,425 15:48
MISVF Minco Silver Corp 1.2134 +0.1106 +7.38% 1.2352 1.1300 29,900 14:01
WARM Bibb Corp 0.7299 -0.0101 +7.29% 0.7299 0.6500 87,042 14:08
ICOTF Ico Therapeutics 0.3940 +0.0227 +7.07% 0.3980 0.3590 344,730 15:28
RNSGF Renaissance Gold Inc 0.5800 +0.0675 +7.01% 0.5962 0.5081 101,097 15:26
LNGLF Liquefied Natural GS 0.3200 +0.0200 +6.67% 0.3200 0.3000 63,355 15:32
ONCS Oncosec Medical Inc 0.5000 +0.0300 +6.47% 0.5050 0.4675 4,773,262 15:50
IEHC Ieh Corp 4.8900 +0.3800 +6.30% 4.9000 4.6000 3,220 15:12
DORLN Doral Fin Cp Pfd C 6.4300 unch +6.28% 6.4300 5.9500 9,393 13:58
CBKLP Cobank Acb 85.5000 unch +6.21% 85.5000 80.5000 750 15:26
AERO Aerogrow Intl Inc 7.8100 +0.5600 +6.08% 7.8500 7.1500 94,306 15:50
SMPR Standard Metals Processing Inc. 1.7500 +0.1300 +6.06% 2.0000 1.6500 54,923 15:20
DMCAF Diamedica Inc 0.7792 +0.0092 +6.01% 0.7792 0.7350 28,000 14:12
GRLT Grillit Inc. 0.2700 -0.0050 +5.84% 0.2800 0.2500 78,914 15:37
MTENY Mahanagar Telephone Nigam Ltd 0.4286 +0.0016 +5.83% 0.4337 0.3948 54,422 14:09
IONAF Iona Energy Inc 0.5139 +0.0195 +5.78% 0.5139 0.4805 24,650 12:01
IMPHO Impac Mtg Pfd C 2.2000 +0.1200 +5.77% 2.2000 2.0800 7,364 15:21
AGDY Agri-Dynamics Inc 0.2890 +0.0240 +5.66% 0.2890 0.2600 81,989 15:45
PMTYF Playmates Toys 0.4700 unch +5.62% 0.4800 0.4450 33,471 14:19
DBCP Delmar Bancorp 4.3500 +0.3400 +5.58% 4.3500 4.1200 2,475 11:17
MOBQ Mobiquity Technologies Inc. 0.5800 -0.0500 +5.45% 0.6200 0.5500 61,250 15:40
DONYF Donnycreek Energy 2.7500 +0.1430 +5.36% 2.7658 2.6100 16,824 14:59
AUNFF Aurcana Corp 1.3700 +0.1700 +5.34% 1.3900 1.2200 200,585 14:48
CTIX Cellceutix Corp 1.9200 +0.1100 +4.95% 1.9200 1.8200 295,377 15:50
INTZ Intrusion Inc 1.9900 +0.0900 +4.74% 2.2800 1.8800 52,408 15:50
ABKI Abakan Inc 1.1100 +0.0500 +4.72% 1.1100 1.0600 45,724 15:26
SGSVF Sabina G & S 0.9097 +0.0398 +4.30% 0.9400 0.8800 78,721 15:46
DPMLF Dundee Precious Metl 5.4200 +0.2500 +4.23% 5.4400 5.1200 31,862 15:33
SMIVY Sm Invts Corp /S ADR 7.9640 +0.0640 +4.10% 8.0000 7.6500 2,435 15:14
TGLSW Tecnoglass Inc. 2.0800 +0.0400 +4.00% 2.1000 2.0000 46,300 15:37
CANV Foreclosure Solution 80.0000 +11.0000 +3.90% 84.0000 72.0000 9,607 15:13
RENFF Rock Energy Inc 4.0300 +0.2300 +3.87% 4.0500 3.8800 19,476 15:30
BKESY Banco Espirto Sa ADR 1.9000 +0.1900 +3.83% 1.9300 1.8100 8,500 15:29
DPDW Deep Down Inc. 1.9200 +0.0500 +3.78% 1.9200 1.8300 11,502 12:40
VPCO Vapor Corp Nev 6.0000 +0.2200 +3.73% 6.3000 5.7700 138,431 15:50
PSGTY Pt Semen Gresik ADR 25.7300 +0.2900 +3.71% 25.7400 24.8100 4,307 15:28
CHOLF China Oilfield Svcs 2.8700 -0.0100 +3.61% 2.8700 2.7700 4,615 12:08
SEMFF SEMAFO Inc 3.8600 +0.1131 +3.46% 3.8600 3.7310 3,830 15:18
MWSNF Mawson Res Ltd 0.4138 +0.0008 +3.45% 0.4140 0.3972 28,000 14:45
CLCGY Clicks Group Limited 10.3600 +0.2600 +3.39% 10.4000 9.9400 11,986 15:37
MMAB Muni Mtg 1.2500 -0.0200 +3.31% 1.2600 1.2100 23,368 15:07
BOREF Borealis Exploration Ltd 16.0000 +0.5000 +3.23% 16.0000 15.5000 1,051 11:15
WGCBP W2007 Grace Pfd B 13.4100 +1.8100 +3.15% 14.0000 13.0000 9,607 12:59
ANGYF Argent Energy 6.8993 +0.2344 +3.13% 6.8993 6.6900 19,750 14:23
NPSNY Naspers Ltd 118.3200 +5.2200 +3.06% 119.0600 114.8100 5,932 15:39
MNHVD Marine Harvest ASA 11.8410 +0.3910 +3.05% 11.8410 11.4800 1,946 14:53
AXXU Azia Corp. 0.3400 +0.0200 +3.03% 0.3400 0.2851 91,249 15:43
MKRYF Manitok Energy Inc 2.5503 +0.0951 +3.02% 2.5530 2.4756 24,550 10:59
BLLAF Billabong Intl Ltd A 0.6900 +0.0350 +2.99% 0.6900 0.6700 223,904 15:30
TREVF Trevali Res Corp 1.0400 +0.0300 +2.97% 1.0500 0.9800 58,843 15:43
MNGGF Mongolia Growth Grou 1.9250 +0.0550 +2.94% 1.9250 1.8330 23,215 15:42
KEOSF Kelso Technologies I 2.8500 +0.0100 +2.89% 2.8800 2.7700 12,601 15:21

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site