Posted On: 02/16/2014 9:51:25 PM
Post# of 338555
CBGI 17.02 Stock Chart Sunday, February 16, 2014 9:51:24 PM
Volume:31,841 Change:
http://chart.eoddata.com/?e=MLSE&s=CBGI&a...7006942509
Date Open High Low Close Volume Open Interest
02/14/14 17.02 17.97 17.02 17.97 31,841 0
02/13/14 16.70 17.11 16.49 17.11 29,526 0
02/12/14 16.79 17.14 16.45 16.69 39,052 0
02/11/14 15.50 16.79 15.42 16.65 41,417 0
02/10/14 15.59 15.64 15.21 15.42 38,660 0
02/07/14 15.10 15.55 15.10 15.52 31,950 0
02/06/14 14.85 15.28 14.80 15.25 20,007 0
02/05/14 14.60 14.84 14.51 14.84 9,387 0
02/04/14 14.54 14.80 14.15 14.55 27,625 0
02/03/14 15.12 15.12 14.32 14.37 10,459 0
Volume:31,841 Change:
http://chart.eoddata.com/?e=MLSE&s=CBGI&a...7006942509
Date Open High Low Close Volume Open Interest
02/14/14 17.02 17.97 17.02 17.97 31,841 0
02/13/14 16.70 17.11 16.49 17.11 29,526 0
02/12/14 16.79 17.14 16.45 16.69 39,052 0
02/11/14 15.50 16.79 15.42 16.65 41,417 0
02/10/14 15.59 15.64 15.21 15.42 38,660 0
02/07/14 15.10 15.55 15.10 15.52 31,950 0
02/06/14 14.85 15.28 14.80 15.25 20,007 0
02/05/14 14.60 14.84 14.51 14.84 9,387 0
02/04/14 14.54 14.80 14.15 14.55 27,625 0
02/03/14 15.12 15.12 14.32 14.37 10,459 0
(0)
(0)
