$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.49  -0.04 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 21.50 21.51 21.49 21.49 -0.04 -0.19% 526,800
02/13/14 21.55 21.56 21.53 21.53 -0.12 -0.55% 2,552,100
02/12/14 21.68 21.69 21.64 21.65 +0.02 +0.09% 523,700
02/11/14 21.63 21.65 21.58 21.63 unch unch 594,100
02/10/14 21.65 21.66 21.62 21.63 -0.02 -0.09% 697,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.69 on 02/12/14     21.49 on 02/14/14     -0.74% since 02/07/14    
1-Month 21.85 on 01/31/14     21.49 on 02/14/14     -0.78% since 01/14/14    
3-Month 21.85 on 01/31/14     21.45 on 12/18/13     -1.42% since 11/14/13    
6-Month 22.34 on 09/05/13     21.32 on 10/25/13     -2.72% since 08/14/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -2.05% since 02/14/13    
Year to Date 21.85 on 01/31/14     21.49 on 02/14/14     -0.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 4 times unch
1-Month 3 times -1.65% 8 times unch
3-Month 4 times -1.65% 11 times +0.19%
6-Month 5 times -3.80% 16 times +0.80%
12-Month 18 times -6.48% 22 times +0.80%
Year to Date 6 times -1.65% 11 times unch