$TGT
Target Corp (TGT)
56.06  -0.80 (-1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 56.66 56.69 55.76 56.06 -0.80 -1.41% 8,587,399
02/13/14 56.97 57.36 56.45 56.86 -0.09 -0.16% 7,572,100
02/12/14 57.17 57.17 56.62 56.95 -0.19 -0.33% 7,308,000
02/11/14 56.66 57.38 56.55 57.14 +0.63 +1.11% 8,200,500
02/10/14 56.34 56.69 56.17 56.51 +0.18 +0.32% 6,018,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.38 on 02/11/14     55.76 on 02/14/14     -0.48% since 02/07/14    
1-Month 61.87 on 01/15/14     54.66 on 02/05/14     -9.16% since 01/14/14    
3-Month 67.25 on 11/20/13     54.66 on 02/05/14     -15.91% since 11/14/13    
6-Month 69.50 on 08/15/13     54.66 on 02/05/14     -19.96% since 08/14/13    
12-Month 73.50 on 07/24/13     54.66 on 02/05/14     -11.14% since 02/14/13    
Year to Date 64.17 on 01/02/14     54.66 on 02/05/14     -11.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.30% 2 times +0.54%
1-Month 1 time -9.39% 14 times +2.56%
3-Month 2 times -16.64% 23 times +2.56%
6-Month 1 time -19.34% 28 times +2.56%
12-Month 24 times -23.73% 14 times +2.56%
Year to Date 1 time -12.64% 20 times +2.56%