$DD
E.I. Du Pont De Nemours and Company (DD)
64.50  +0.52 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 63.93 64.58 63.66 64.50 +0.52 +0.81% 3,566,900
02/13/14 63.20 64.15 63.05 63.98 +0.47 +0.74% 2,964,400
02/12/14 63.55 63.96 63.25 63.51 -0.78 -1.21% 3,886,000
02/11/14 63.38 64.56 63.35 64.29 +0.84 +1.32% 4,543,600
02/10/14 63.17 63.86 62.79 63.45 unch unch 4,315,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.58 on 02/14/14     62.79 on 02/10/14     +1.65% since 02/07/14    
1-Month 65.00 on 01/21/14     59.35 on 01/28/14     +1.49% since 01/14/14    
3-Month 65.00 on 01/21/14     59.35 on 01/28/14     +4.39% since 11/14/13    
6-Month 65.00 on 01/21/14     56.09 on 09/03/13     +8.64% since 08/14/13    
12-Month 65.00 on 01/21/14     46.02 on 02/21/13     +36.57% since 02/14/13    
Year to Date 65.00 on 01/21/14     59.35 on 01/28/14     -0.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.12% 1 time +2.72%
1-Month 4 times -0.77% 7 times +8.68%
3-Month 11 times -0.77% 8 times +8.68%
6-Month 17 times -0.77% 8 times +14.99%
12-Month 46 times -0.77% 3 times +40.16%
Year to Date 2 times -0.77% 9 times +8.68%