$DEWM
Dewmar International Bmc Inc (DEWM)
0.0185  +0.0026 (+16.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0164 0.0250 0.0120 0.0185 +0.0026 +16.35% 424,536,406
02/13/14 0.0102 0.0210 0.0101 0.0159 +0.0079 +98.75% 825,441,250
02/12/14 0.0085 0.0094 0.0070 0.0080 -0.0004 -4.76% 391,600,281
02/11/14 0.0073 0.0085 0.0051 0.0084 +0.0043 +104.88% 699,250,625
02/10/14 0.0053 0.0065 0.0036 0.0041 -0.0007 -14.58% 456,761,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0250 on 02/14/14     0.0036 on 02/10/14     +285.42% since 02/07/14    
1-Month 0.0250 on 02/14/14     0.0003 on 02/04/14     +2,983.33% since 01/14/14    
3-Month 0.0250 on 02/14/14     0.0001 on 12/10/13     +18,400.00% since 11/14/13    
6-Month 0.0250 on 02/14/14     0.0001 on 12/10/13     +1,323.08% since 08/14/13    
12-Month 0.0265 on 02/15/13     0.0001 on 12/10/13     +26.71% since 02/14/13    
Year to Date 0.0250 on 02/14/14     0.0003 on 02/04/14     +1,955.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -26.00% 1 time +413.89%
1-Month 11 times -26.00% 8 times +6,066.67%
3-Month 12 times -26.00% 13 times +18,400.00%
6-Month 11 times -26.00% 56 times +18,400.00%
12-Month 1 time -30.19% 92 times +18,400.00%
Year to Date 8 times -26.00% 12 times +6,066.67%