$JPM
JP Morgan Chase & Co (JPM)
58.15  +0.12 (+0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 57.89 58.23 57.75 58.15 +0.12 +0.21% 13,186,500
02/13/14 57.04 58.10 56.96 58.03 +0.51 +0.89% 16,607,100
02/12/14 57.34 57.71 57.16 57.52 +0.09 +0.16% 13,447,601
02/11/14 56.61 57.57 56.58 57.43 +0.69 +1.22% 18,817,000
02/10/14 56.77 56.92 56.39 56.74 +0.12 +0.21% 14,727,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.23 on 02/14/14     56.39 on 02/10/14     +2.70% since 02/07/14    
1-Month 59.82 on 01/16/14     54.20 on 02/03/14     +0.71% since 01/14/14    
3-Month 59.82 on 01/16/14     54.19 on 11/15/13     +6.89% since 11/14/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     +7.39% since 08/14/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +18.14% since 02/14/13    
Year to Date 59.82 on 01/16/14     54.20 on 02/03/14     -0.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.14% 1 time +3.12%
1-Month 2 times -2.79% 7 times +7.29%
3-Month 13 times -2.79% 1 time +7.31%
6-Month 20 times -2.79% 6 times +16.16%
12-Month 29 times -2.79% 8 times +26.28%
Year to Date 5 times -2.79% 7 times +7.29%