$GDX
Gold Miners ETF Market Vectors (GDX)
26.35  +0.48 (+1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 26.42 26.68 26.05 26.35 +0.48 +1.86% 52,607,500
02/13/14 24.83 25.89 24.73 25.87 +1.10 +4.44% 59,219,398
02/12/14 25.63 25.65 24.72 24.77 -0.88 -3.43% 58,461,699
02/11/14 24.99 25.76 24.93 25.65 +0.95 +3.85% 60,177,801
02/10/14 24.23 24.78 24.23 24.70 +0.79 +3.30% 46,123,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.68 on 02/14/14     24.23 on 02/10/14     +10.20% since 02/07/14    
1-Month 26.68 on 02/14/14     21.87 on 01/15/14     +19.23% since 01/14/14    
3-Month 26.68 on 02/14/14     20.24 on 12/23/13     +7.33% since 11/14/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -8.19% since 08/14/13    
12-Month 40.83 on 02/15/13     20.24 on 12/23/13     -36.29% since 02/14/13    
Year to Date 26.68 on 02/14/14     21.26 on 01/09/14     +24.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.24% 1 time +8.75%
1-Month 10 times -1.24% 1 time +20.48%
3-Month 5 times -1.24% 12 times +30.19%
6-Month 3 times -15.95% 26 times +30.19%
12-Month 1 time -35.46% 28 times +30.19%
Year to Date 13 times -1.24% 4 times +23.94%