$HYG
Iboxx $ High Yield Corporate Bd Ishares (HYG)
93.91  +0.15 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 93.75 93.95 93.69 93.91 +0.15 +0.16% 2,166,600
02/13/14 93.44 93.78 93.44 93.76 +0.27 +0.29% 3,078,300
02/12/14 93.67 93.72 93.46 93.49 -0.15 -0.16% 2,432,100
02/11/14 93.53 93.75 93.44 93.64 +0.16 +0.17% 3,950,700
02/10/14 93.42 93.54 93.31 93.48 +0.06 +0.06% 5,199,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.95 on 02/14/14     93.31 on 02/10/14     +0.52% since 02/07/14    
1-Month 93.95 on 02/14/14     92.30 on 02/03/14     +0.32% since 01/14/14    
3-Month 93.95 on 02/14/14     92.30 on 02/03/14     +0.94% since 11/14/13    
6-Month 93.95 on 02/14/14     89.80 on 08/19/13     +2.85% since 08/14/13    
12-Month 96.30 on 05/08/13     88.27 on 06/24/13     +0.54% since 02/14/13    
Year to Date 93.95 on 02/14/14     92.30 on 02/03/14     +1.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +0.64%
1-Month 5 times -0.04% 5 times +1.74%
3-Month 11 times -0.04% 7 times +1.74%
6-Month 22 times -0.04% 3 times +4.58%
12-Month 24 times -2.48% 9 times +6.39%
Year to Date 12 times -0.04% 2 times +1.74%