$AMD
Advanced Micro Devices (AMD)
3.69  -0.01 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 3.70 3.72 3.64 3.69 -0.01 -0.27% 12,407,101
02/13/14 3.64 3.71 3.64 3.70 +0.01 +0.27% 13,369,500
02/12/14 3.71 3.73 3.63 3.69 -0.01 -0.27% 18,344,801
02/11/14 3.66 3.75 3.65 3.70 +0.07 +1.93% 34,241,602
02/10/14 3.50 3.64 3.45 3.63 +0.16 +4.61% 21,270,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.75 on 02/11/14     3.45 on 02/10/14     +6.34% since 02/07/14    
1-Month 4.60 on 01/15/14     3.29 on 02/05/14     -14.19% since 01/14/14    
3-Month 4.60 on 01/15/14     3.29 on 02/05/14     +4.83% since 11/14/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     -3.40% since 08/14/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +34.18% since 02/14/13    
Year to Date 4.60 on 01/15/14     3.29 on 02/05/14     -4.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.60% 1 time +6.96%
1-Month 1 time -19.78% 10 times +12.16%
3-Month 19 times -19.78% 8 times +12.16%
6-Month 16 times -19.78% 12 times +21.38%
12-Month 14 times -20.65% 10 times +63.27%
Year to Date 7 times -19.78% 8 times +12.16%