$DIA
SPDR DOW 30 ETF (DIA)
161.59  +1.30 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 160.08 161.83 159.90 161.59 +1.30 +0.81% 5,992,300
02/13/14 158.66 160.47 158.61 160.29 +0.58 +0.36% 5,094,500
02/12/14 160.00 160.45 159.34 159.71 -0.05 -0.03% 5,256,700
02/11/14 158.06 160.09 157.94 159.76 +2.01 +1.27% 7,623,600
02/10/14 157.76 157.82 157.13 157.75 -0.03 -0.02% 4,792,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 161.83 on 02/14/14     157.13 on 02/10/14     +2.41% since 02/07/14    
1-Month 165.05 on 01/21/14     153.12 on 02/05/14     -1.14% since 01/14/14    
3-Month 165.51 on 12/31/13     153.12 on 02/05/14     +1.80% since 11/14/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +5.39% since 08/14/13    
12-Month 165.51 on 12/31/13     137.60 on 02/25/13     +15.54% since 02/14/13    
Year to Date 165.29 on 01/07/14     153.12 on 02/05/14     -2.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 1 time +2.84%
1-Month 2 times -2.10% 10 times +5.53%
3-Month 14 times -2.37% 8 times +5.53%
6-Month 25 times -2.37% 8 times +9.96%
12-Month 54 times -2.37% 3 times +17.43%
Year to Date 3 times -2.24% 12 times +5.53%