$FB
Facebook Inc (FB)
67.09  -0.24 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 67.50 67.58 66.72 67.09 -0.24 -0.36% 36,777,301
02/13/14 64.15 67.33 64.05 67.33 +2.88 +4.47% 62,013,398
02/12/14 64.92 65.06 64.05 64.45 -0.40 -0.62% 47,409,801
02/11/14 63.76 65.00 63.35 64.85 +1.30 +2.05% 45,746,801
02/10/14 64.28 64.49 63.47 63.55 -0.77 -1.20% 43,736,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.58 on 02/14/14     63.35 on 02/11/14     +4.31% since 02/07/14    
1-Month 67.58 on 02/14/14     51.85 on 01/27/14     +16.19% since 01/14/14    
3-Month 67.58 on 02/14/14     43.55 on 11/26/13     +36.95% since 11/14/13    
6-Month 67.58 on 02/14/14     36.02 on 08/15/13     +83.06% since 08/14/13    
12-Month 67.58 on 02/14/14     22.67 on 06/06/13     +135.40% since 02/14/13    
Year to Date 67.58 on 02/14/14     51.85 on 01/27/14     +22.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.73% 2 times +5.90%
1-Month 11 times -0.73% 6 times +29.39%
3-Month 20 times -0.73% 5 times +54.05%
6-Month 35 times -0.73% 1 time +86.26%
12-Month 38 times -0.73% 17 times +195.94%
Year to Date 14 times -0.73% 3 times +29.39%