Posted On: 02/15/2014 9:23:19 AM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.02 +1.01 +0.55% 96,498,305
EEM iShares MSCI Emerging Index Fund 39.66 +0.48 +1.23% 69,806,333
GDX Market Vectors Gold Miners ETF 26.35 +0.48 +1.86% 52,610,153
IWM iShares Russell 2000 ETF 114.06 +0.16 +0.14% 33,396,501
EWJ iShares MSCI Japan Index Fund 11.38 -0.05 -0.44% 32,424,422
XLF SPDR Select Sector Fund - Financial 21.64 +0.03 +0.14% 30,398,834
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.95 -0.64 -1.51% 27,684,460
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.83 +0.12 +3.23% 22,111,053
EFA iShares MSCI EAFE ETF 66.49 +0.25 +0.38% 19,285,696
SLV iShares Silver Trust 20.65 +0.91 +4.61% 17,216,275
FXI iShares FTSE China 25 Index Fund 35.78 +0.31 +0.87% 17,205,554
EWZ iShares MSCI Brazil Capped Index Fund 40.64 +0.12 +0.30% 14,883,600
UNG United States Natural Gas Fund LP 24.98 -0.22 -0.87% 13,544,273
XLE SPDR Select Sector Fund - Energy Select Sector 86.03 +1.11 +1.31% 12,618,276
ANV Allied Nevada Gold Corp. 5.75 +0.56 +10.79% 12,484,223
XLK SPDR Select Sector Fund - Technology 36.07 +0.07 +0.19% 12,375,690
SDS ProShares UltraShort S&P500 29.67 -0.31 -1.03% 12,247,063
PAL North American Palladium Ltd. 0.38 +0.04 +12.54% 12,089,713
GLD SPDR Gold Trust 127.15 +1.66 +1.32% 11,180,946
VWO Vanguard FTSE Emerging Markets ETF 39.10 +0.47 +1.22% 10,681,347
TZA DIREXION DLY SM CAP BEAR 3X 17.09 -0.09 -0.52% 10,089,744
XLI SPDR Select Sector Fund - Industrial 51.37 +0.33 +0.65% 9,132,168
DUST Direxion Daily Gold Miners Bear 3X Shares 20.23 -1.27 -5.91% 8,908,506
TNA Direxion Small Cap Bull 3x Shares 73.77 +0.33 +0.45% 8,868,000
XLV SPDR Select Sector Fund - Health Care 58.21 +0.21 +0.36% 8,379,643
XLP SPDR Select Sector Fund - Consumer Staples 41.84 +0.24 +0.58% 8,170,197
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.29 +2.66 +5.58% 7,772,069
XLU SPDR Select Sector Fund - Utilities 40.28 +0.26 +0.65% 7,239,391
IYR iShares U.S. Real Estate ETF 67.27 +0.27 +0.40% 6,969,554
GDXJ Market Vectors Junior Gold Miners ETF 44.04 +1.54 +3.62% 6,540,690
NGD New Gold Inc. 6.36 +0.41 +6.89% 6,468,687
DIA SPDR Dow Jones Industrial Average ETF 161.59 +1.30 +0.81% 5,992,559
EWT iShares MSCI Taiwan Index Fund 14.02 +0.18 +1.30% 5,226,384
XLB Materials Select Sector SPDR 46.12 +0.37 +0.81% 5,121,659
TLT iShares 20 Year Treasury Bond ETF 106.58 +0.06 +0.06% 4,999,982
XLY SPDR Select Sector Fund - Consumer Discretionary 65.17 +0.39 +0.60% 4,828,473
EDC Direxion Emerging Markets Bull 3X Shares 23.95 +0.83 +3.59% 4,478,313
GSS Golden Star Resources Ltd. 0.81 +0.06 +8.00% 4,404,102
DXJ WisdomTree Japan Hedged Equity Fund 46.85 -0.37 -0.78% 4,397,497
SSO ProShares Ultra S&P500 101.33 +1.09 +1.09% 4,275,620
BND Vanguard Total Bond Market ETF 81.06 -0.03 -0.04% 4,206,394
RNN Rexahn Pharmaceuticals Inc 1.10 -0.01 -0.90% 4,205,111
ITB iShares U.S. Home Construction ETF 25.21 +0.28 +1.12% 4,094,753
SYN Synthetic Biologics Inc 2.44 +0.14 +6.09% 4,037,243
FAS Direxion Financial Bull 3X Shares 87.00 +0.51 +0.59% 4,014,854
VEA Vanguard FTSE Developed Markets ETF 41.23 +0.18 +0.44% 3,600,987
IVV iShares Core S&P 500 ETF 185.09 +0.98 +0.53% 3,435,263
VGK Vanguard FTSEEuropean ETF 59.15 +0.27 +0.46% 3,392,617
XOP SPDR S&P Oil & Gas Explor & Product 68.25 +0.54 +0.80% 3,368,400
SH ProShares Short S&P500 25.23 -0.15 -0.59% 3,309,992
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.02 +1.01 +0.55% 96,498,305
EEM iShares MSCI Emerging Index Fund 39.66 +0.48 +1.23% 69,806,333
GDX Market Vectors Gold Miners ETF 26.35 +0.48 +1.86% 52,610,153
IWM iShares Russell 2000 ETF 114.06 +0.16 +0.14% 33,396,501
EWJ iShares MSCI Japan Index Fund 11.38 -0.05 -0.44% 32,424,422
XLF SPDR Select Sector Fund - Financial 21.64 +0.03 +0.14% 30,398,834
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.95 -0.64 -1.51% 27,684,460
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.83 +0.12 +3.23% 22,111,053
EFA iShares MSCI EAFE ETF 66.49 +0.25 +0.38% 19,285,696
SLV iShares Silver Trust 20.65 +0.91 +4.61% 17,216,275
FXI iShares FTSE China 25 Index Fund 35.78 +0.31 +0.87% 17,205,554
EWZ iShares MSCI Brazil Capped Index Fund 40.64 +0.12 +0.30% 14,883,600
UNG United States Natural Gas Fund LP 24.98 -0.22 -0.87% 13,544,273
XLE SPDR Select Sector Fund - Energy Select Sector 86.03 +1.11 +1.31% 12,618,276
ANV Allied Nevada Gold Corp. 5.75 +0.56 +10.79% 12,484,223
XLK SPDR Select Sector Fund - Technology 36.07 +0.07 +0.19% 12,375,690
SDS ProShares UltraShort S&P500 29.67 -0.31 -1.03% 12,247,063
PAL North American Palladium Ltd. 0.38 +0.04 +12.54% 12,089,713
GLD SPDR Gold Trust 127.15 +1.66 +1.32% 11,180,946
VWO Vanguard FTSE Emerging Markets ETF 39.10 +0.47 +1.22% 10,681,347
TZA DIREXION DLY SM CAP BEAR 3X 17.09 -0.09 -0.52% 10,089,744
XLI SPDR Select Sector Fund - Industrial 51.37 +0.33 +0.65% 9,132,168
DUST Direxion Daily Gold Miners Bear 3X Shares 20.23 -1.27 -5.91% 8,908,506
TNA Direxion Small Cap Bull 3x Shares 73.77 +0.33 +0.45% 8,868,000
XLV SPDR Select Sector Fund - Health Care 58.21 +0.21 +0.36% 8,379,643
XLP SPDR Select Sector Fund - Consumer Staples 41.84 +0.24 +0.58% 8,170,197
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.29 +2.66 +5.58% 7,772,069
XLU SPDR Select Sector Fund - Utilities 40.28 +0.26 +0.65% 7,239,391
IYR iShares U.S. Real Estate ETF 67.27 +0.27 +0.40% 6,969,554
GDXJ Market Vectors Junior Gold Miners ETF 44.04 +1.54 +3.62% 6,540,690
NGD New Gold Inc. 6.36 +0.41 +6.89% 6,468,687
DIA SPDR Dow Jones Industrial Average ETF 161.59 +1.30 +0.81% 5,992,559
EWT iShares MSCI Taiwan Index Fund 14.02 +0.18 +1.30% 5,226,384
XLB Materials Select Sector SPDR 46.12 +0.37 +0.81% 5,121,659
TLT iShares 20 Year Treasury Bond ETF 106.58 +0.06 +0.06% 4,999,982
XLY SPDR Select Sector Fund - Consumer Discretionary 65.17 +0.39 +0.60% 4,828,473
EDC Direxion Emerging Markets Bull 3X Shares 23.95 +0.83 +3.59% 4,478,313
GSS Golden Star Resources Ltd. 0.81 +0.06 +8.00% 4,404,102
DXJ WisdomTree Japan Hedged Equity Fund 46.85 -0.37 -0.78% 4,397,497
SSO ProShares Ultra S&P500 101.33 +1.09 +1.09% 4,275,620
BND Vanguard Total Bond Market ETF 81.06 -0.03 -0.04% 4,206,394
RNN Rexahn Pharmaceuticals Inc 1.10 -0.01 -0.90% 4,205,111
ITB iShares U.S. Home Construction ETF 25.21 +0.28 +1.12% 4,094,753
SYN Synthetic Biologics Inc 2.44 +0.14 +6.09% 4,037,243
FAS Direxion Financial Bull 3X Shares 87.00 +0.51 +0.59% 4,014,854
VEA Vanguard FTSE Developed Markets ETF 41.23 +0.18 +0.44% 3,600,987
IVV iShares Core S&P 500 ETF 185.09 +0.98 +0.53% 3,435,263
VGK Vanguard FTSEEuropean ETF 59.15 +0.27 +0.46% 3,392,617
XOP SPDR S&P Oil & Gas Explor & Product 68.25 +0.54 +0.80% 3,368,400
SH ProShares Short S&P500 25.23 -0.15 -0.59% 3,309,992
(0)
(0)
