Pink Sheets Sym Name Last

Posted On: 02/14/2014 5:16:18 PM

Post# of 63879

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
OMAG	Omagine Inc	1.9800	+0.7700	+63.64%	1.9900	1.3100	82,791	15:57
TAMG	Transnatl Auto Grp	0.5000	+0.1500	+42.86%	0.5000	0.4000	195,261	15:56
ISLT	One E-Commerce Corp	0.4500	+0.1300	+40.63%	0.4500	0.4000	28,961	11:51
VGTL	Vgtel Inc.	0.8000	+0.2200	+37.93%	0.9950	0.5500	110,900	15:46
MDBX	Medbox Inc	31.7500	+6.7000	+26.75%	33.0000	24.3500	382,463	16:00
TAIPF	Taipan Resources	0.3500	+0.0702	+25.09%	0.3500	0.2850	527,240	15:58
HRMJ	Herjmes Jets Inc	7.5000	+1.5000	+25.00%	8.0000	4.5500	2,500	15:18
BRDT	Breedit Corp.	0.4600	+0.0890	+23.99%	0.4950	0.3800	2,389,125	15:59
SMCG	Millenium India Acquisition Company Inc.	1.2500	+0.2400	+23.76%	1.2500	0.9000	50,300	15:17
ASLRF	Arian Silver Copr	0.6347	+0.1212	+23.60%	0.6619	0.5658	54,380	15:58
CDDRF	Corridor Resources I	1.9281	+0.3575	+22.76%	1.9610	1.8333	36,911	15:12
BRIZF	Brazil Res Inc	0.8300	+0.1530	+22.60%	0.8616	0.8200	917,705	15:59
CHSO	China Shouguan	0.5500	+0.0999	+22.20%	0.6299	0.4510	75,057	15:31
PLAFW	Platform Specialty	1.9500	+0.3500	+21.88%	1.9500	1.6600	1,075,500	15:58
MRZLF	Mirasol Resources	1.4919	+0.2519	+20.31%	1.6200	1.3400	27,285	14:33
FOUR	4Licensing Corporati	1.1500	+0.1800	+18.56%	1.1800	1.0200	146,505	15:54
VAPE	Vape Holdings Inc.	13.6000	+2.1000	+18.26%	14.9000	12.4100	38,449	15:57
CYNAF	Cynapsus Therapeutic	1.0887	+0.1658	+17.97%	1.0979	0.9593	475,415	15:57
AGDY	Agri-Dynamics Inc	0.2650	+0.0400	+17.78%	0.2890	0.1900	342,268	15:46
ISVLF	Impact Silver Corp	0.6990	+0.1042	+17.52%	0.7130	0.6490	72,650	15:43
CWVLF	Crown Point Ventures	0.6125	+0.0866	+16.47%	0.6160	0.5259	100,380	15:33
TRTC	Terra Tech Corp	0.5445	+0.0758	+16.17%	0.5470	0.4610	4,742,974	15:59
ALLAY	All America Latina Logistica S.A.	2.6800	+0.3600	+15.52%	2.7200	2.6800	5,900	11:38
AVTC	Avt Inc	3.9000	+0.5200	+15.38%	3.9300	3.3800	243,631	15:59
IZEA	Izea Hldgs Inc	0.6750	+0.0900	+15.38%	0.7600	0.5600	323,666	15:59
CTTC	Central Trust Co	0.3100	+0.0400	+14.81%	0.3100	0.2500	66,859	15:55
CYCA	Cytta Corp	0.3900	+0.0500	+14.71%	0.4500	0.3601	62,049	15:59
AUNFF	Aurcana Corp	1.2000	+0.1500	+14.29%	1.2200	1.0400	422,526	15:58
ICTL	Intl Commercial TV	0.8950	+0.1100	+14.01%	0.9100	0.7700	30,534	15:52
DPMLF	Dundee Precious Metl	5.1700	+0.6140	+13.48%	5.5500	4.8100	47,909	15:29
DBRM	Daybreak Oil & Gas	0.3500	+0.0400	+12.90%	0.3500	0.2900	49,893	15:53
SVLKF	Silver Lake Res Ltd	0.6600	+0.0750	+12.82%	0.6700	0.6600	20,000	15:44
RNSGF	Renaissance Gold Inc	0.5125	+0.0575	+12.64%	0.5125	0.4393	64,275	15:57
ZDPY	Zoned Properties Inc.	4.6500	+0.5000	+12.05%	4.8400	4.2000	17,797	15:45
FEEDQ	Agfeed Industries	0.2800	+0.0300	+12.00%	0.2800	0.2400	239,834	15:58
VTEQ	Veriteq Corp.	1.0400	+0.1100	+11.83%	1.0500	0.9400	123,997	15:58
TPRFF	Gran Columbia Gold	2.2907	+0.2407	+11.74%	2.3100	2.2270	26,822	15:48
MNTR	Mentor Capital Inc.	2.9500	+0.3000	+11.32%	3.2000	2.6400	95,503	15:58
SCKT	Socket Mobile	0.8900	+0.0897	+11.21%	0.8990	0.7999	27,657	15:53
USGIF	U S Silver & Gold	0.5600	+0.0556	+11.02%	0.5700	0.5244	230,501	15:49
ATADF	Atac Res Ltd	1.2064	+0.1197	+11.01%	1.2680	1.1300	210,387	15:54
MWIP	Mediswipe Inc	0.4100	+0.0400	+10.81%	0.4200	0.3710	3,450,678	15:59
PLGTF	Pilot Gold Inc	1.2000	+0.1160	+10.70%	1.2042	1.1300	203,588	15:59
BALMF	Balmoral Resources	0.6000	+0.0574	+10.58%	0.6069	0.5470	165,532	15:55
TRER	Texas Rare Earth Resources Corp	0.4199	+0.0399	+10.50%	0.4200	0.3800	81,706	15:53
EXLLF	Excellon Resources	1.3580	+0.1259	+10.22%	1.3800	1.3439	33,649	15:08
AZZEF	Antares Energy Ltd	0.4500	+0.0400	+9.76%	0.4500	0.4300	45,000	13:09
FTDL	Firstime Design Ltd	4.4000	+0.3900	+9.73%	4.4000	4.0900	3,525	15:13
PNPFF	Pinetree Capital Ltd	0.4500	+0.0389	+9.46%	0.4500	0.4184	244,850	15:59
GGRGF	Groupe Gorge Sa	31.4500	+2.7000	+9.39%	32.0000	30.6500	12,200	15:51
EGDFF	Energold Drilling Co	1.7300	+0.1470	+9.29%	1.7370	1.6000	163,410	15:57
SGSVF	Sabina G & S	0.8699	+0.0735	+9.23%	0.8796	0.8414	65,806	15:47
VNNHF	Belo Sun Mng Corp	0.5033	+0.0423	+9.18%	0.5100	0.4980	27,100	12:22
ABAT	Advanced Battery Technologies	0.3950	+0.0330	+9.12%	0.4000	0.3630	61,452	15:55
ENRT	Enertopia Corporatio	0.3600	+0.0290	+8.76%	0.3600	0.3225	295,982	15:59
AEBZY	Anadolu Efes Birck	2.1400	+0.1700	+8.63%	2.1400	2.0500	15,308	10:49
TCLRY	Technicolor S.A.	6.0700	+0.4800	+8.59%	6.0700	5.9600	10,234	13:26
BLFSD	Biolife Solutions	7.0000	+0.5500	+8.53%	7.0000	6.3500	9,564	15:47
BYVVF	Bayfield Ventures Cp	0.3648	+0.0283	+8.41%	0.3648	0.3400	80,500	15:27
NGDAF	New Gold Wt	1.2300	+0.0950	+8.37%	1.2400	1.1900	38,250	14:50
SPOXF	Sprott Inc	3.0800	+0.2300	+8.07%	3.1200	2.9200	94,897	15:25
IVPAF	Ivanplats	1.5300	+0.1100	+7.75%	1.5400	1.4358	59,056	15:58
STBMY	St. Barbara Ltd ADR	1.6700	+0.1200	+7.74%	1.7000	1.6700	7,700	15:25
HIIT	Hii Technologies	0.8500	+0.0600	+7.59%	0.8700	0.8200	78,650	15:01
SMSMY	Sims Metal Management Limited	9.6900	+0.6580	+7.29%	9.6900	9.6000	37,816	15:46
DSNY	Destiny Media Technologies Inc	1.3300	+0.0900	+7.26%	1.3500	1.2500	146,323	15:59
USCRW	U S Concrete	4.2900	+0.2900	+7.25%	4.3200	4.0000	5,909	15:25
TNRK	Tnr Technical Inc	13.3900	+0.8900	+7.12%	13.3900	12.8800	2,650	14:08
EVLI	Everlert Inc New	0.3100	+0.0200	+6.90%	0.3200	0.2900	58,200	14:44
MJNA	Medical Marijuana I	0.3150	+0.0200	+6.78%	0.3160	0.2805	18,133,879	16:00
RSSS	Derycz Scientific	1.9000	+0.1200	+6.74%	1.9000	1.7900	10,700	15:58
IMPHP	Impac Mortgage Holdings Inc.	3.6500	+0.2300	+6.73%	3.6500	3.5000	8,200	14:58
JINFF	China Gold Intl Res	3.4100	+0.2150	+6.73%	3.4914	3.4100	6,500	11:57
CLPI	Calpian Inc.	1.4500	+0.0900	+6.62%	1.5900	1.4000	241,900	14:17
OPCO	Ourpets Company	1.3000	+0.0800	+6.56%	1.3100	1.2400	49,400	15:58
NSRPF	Novo Res Corp	0.9430	+0.0578	+6.53%	0.9430	0.8500	25,627	15:59
CCGGY	C & C Group Plc ADR	19.4100	+1.1900	+6.53%	19.4100	19.1500	765	15:42
GDCRF	Gold Canyon Res Inc	0.3300	+0.0200	+6.45%	0.3511	0.3200	42,984	12:59
MEDL	Medl Mobile Holdings	0.3299	+0.0199	+6.42%	0.3299	0.3050	223,695	15:59
UVIC	Unilens Vision Inc	5.5780	+0.3280	+6.25%	5.5780	5.4500	3,900	13:30
PLPL	Diamond Ranch Foods	1.5300	+0.0900	+6.25%	1.6400	1.4400	1,180,294	15:59
CANV	Foreclosure Solution	69.0000	+4.0000	+6.15%	69.0000	64.5000	4,461	14:50
BNDSY	Banco De Sabadell Sa	6.8300	+0.3900	+6.06%	6.8300	6.5900	5,000	15:25
CDKNF	Cayden Res Inc	1.4400	+0.0813	+5.98%	1.4460	1.3800	24,444	15:50
DRGDF	Detour Gold Corp	9.0300	+0.5030	+5.90%	9.2900	8.5400	182,698	15:59
TYOYY	Taiyo Yuden Ltd ADR	49.7500	+2.7500	+5.85%	49.7500	49.4400	2,850	14:32
DONYF	Donnycreek Energy	2.6070	+0.1400	+5.67%	2.6070	2.5368	11,368	13:34
MYTAY	Magyar Telekom Telecommunications Plc	7.2700	+0.3900	+5.67%	7.3800	7.2200	11,258	13:59
ARNGF	Argonaut Gold Ltd	5.6630	+0.3030	+5.65%	5.7000	5.5041	51,511	15:54
BBLU	Blue Earth Incorporated	2.8500	+0.1500	+5.56%	2.8800	2.6800	216,169	15:58
POETF	Poet Technologies Inc.	0.8800	+0.0455	+5.45%	0.9160	0.8500	262,173	14:57
MCHVF	MGM China Holdings L	4.1000	+0.2100	+5.40%	4.1000	4.1000	6,000	14:51
CRMMF	CRH Medical Corp	0.6678	+0.0338	+5.33%	0.6678	0.6239	79,000	15:56
CCEL	Cryo-Cell Intl Inc	2.1900	+0.1100	+5.29%	2.1900	1.9400	86,850	15:57
XPWR	Xzeres Wind Corp.	0.6000	+0.0300	+5.26%	0.6000	0.5300	35,100	13:53
ALIAF	Anatolia Minerals De	2.6400	+0.1300	+5.18%	2.7000	2.5400	70,380	15:58
LYSCF	Lynas Corporation	0.2525	+0.0124	+5.16%	0.2600	0.2500	79,255	15:53
BGMZF	Barkerville Gold Mines Ltd.	0.5520	+0.0270	+5.14%	0.5520	0.5200	20,310	15:49
TDGCF	Trinidad Drilling Lt	10.0396	+0.4796	+5.02%	10.0396	10.0200	5,538	12:44
FINMF	Finmeccanica Spa	9.8500	+0.4600	+4.90%	9.8500	9.8100	1,920	10:40

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP