$TTDZ
Triton Distribution (TTDZ)
0.0026  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0024 0.0026 0.0021 0.0026 unch unch 54,541,379
02/13/14 0.0030 0.0031 0.0025 0.0026 -0.0005 -16.13% 46,479,203
02/12/14 0.0032 0.0035 0.0027 0.0031 unch unch 38,608,902
02/11/14 0.0027 0.0031 0.0022 0.0031 unch unch 78,378,797
02/10/14 0.0040 0.0041 0.0027 0.0031 -0.0009 -22.50% 116,330,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0041 on 02/10/14     0.0021 on 02/14/14     -37.50% since 02/07/14    
1-Month 0.0049 on 02/07/14     0.0002 on 01/17/14     +1,150.00% since 01/13/14    
3-Month 0.0049 on 02/07/14     0.0001 on 01/09/14     +400.00% since 11/14/13    
6-Month 0.0049 on 02/07/14     0.0001 on 01/09/14     +1,150.00% since 08/13/13    
12-Month 0.0049 on 02/07/14     0.0001 on 01/09/14     +2,400.00% since 02/14/13    
Year to Date 0.0049 on 02/07/14     0.0001 on 01/09/14     +1,150.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -39.02% 3 times +19.05%
1-Month 11 times -48.98% 3 times +1,150.00%
3-Month 8 times -48.98% 31 times +2,400.00%
6-Month 19 times -48.98% 39 times +2,400.00%
12-Month 57 times -48.98% 110 times +2,400.00%
Year to Date 17 times -48.98% 5 times +2,400.00%