$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.2250  +0.0350 (+18.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.1920 0.2445 0.1910 0.2250 +0.0350 +18.42% 3,904,972
02/13/14 0.1388 0.1950 0.1200 0.1900 +0.0800 +72.73% 2,615,200
02/12/14 0.0939 0.1238 0.0939 0.1100 +0.0190 +20.88% 1,910,000
02/11/14 0.1115 0.1240 0.0815 0.0910 -0.0230 -20.18% 2,774,200
02/10/14 0.0900 0.1375 0.0750 0.1140 +0.0440 +62.86% 5,862,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2445 on 02/14/14     0.0750 on 02/10/14     +228.57% since 02/07/14    
1-Month 0.2445 on 02/14/14     0.0119 on 01/15/14     +1,816.67% since 01/14/14    
3-Month 0.2445 on 02/14/14     0.0058 on 01/08/14     +922.22% since 11/14/13    
6-Month 0.2445 on 02/14/14     0.0058 on 01/08/14     +1,917.54% since 08/14/13    
12-Month 0.2445 on 02/14/14     0.0042 on 07/29/13     +100.00% since 02/14/13    
Year to Date 0.2445 on 02/14/14     0.0058 on 01/08/14     +1,816.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.93% 1 time +206.67%
1-Month 12 times -5.93% 1 time +1,832.77%
3-Month 11 times -5.93% 12 times +3,865.52%
6-Month 17 times -5.93% 5 times +3,865.52%
12-Month 6 times -5.93% 28 times +5,376.19%
Year to Date 14 times -5.93% 5 times +3,865.52%