$CVSL
Computer Vis Sys Lab (CVSL)
0.4498  -0.0002 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.4500 0.4500 0.4007 0.4498 -0.0002 -0.04% 13,000
02/13/14 0.3800 0.4500 0.3710 0.4500 +0.0350 +8.43% 80,900
02/12/14 0.4150 0.4150 0.3800 0.4150 -0.0030 -0.72% 25,100
02/11/14 0.4100 0.4300 0.3951 0.4180 -0.0020 -0.48% 33,900
02/10/14 0.4399 0.4399 0.3800 0.4200 -0.0200 -4.55% 128,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 02/14/14     0.3710 on 02/13/14     +2.23% since 02/07/14    
1-Month 0.5100 on 01/17/14     0.3710 on 02/13/14     -10.04% since 01/14/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -25.03% since 11/14/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +55.10% since 08/14/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     +0.18% since 02/14/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -10.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +21.24%
1-Month 3 times -11.80% 7 times +21.24%
3-Month 3 times -25.03% 10 times +21.24%
6-Month 12 times -43.06% 10 times +114.19%
12-Month 8 times -43.06% 9 times +153.41%
Year to Date 3 times -17.47% 8 times +21.24%