$C
Citigroup Inc (C)
49.55  -0.31 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 49.57 49.82 49.41 49.55 -0.31 -0.62% 10,297,077
02/13/14 49.07 49.93 49.05 49.86 -0.10 -0.20% 20,655,602
02/12/14 49.78 50.15 49.65 49.96 +0.30 +0.60% 23,627,898
02/11/14 49.25 49.86 48.96 49.66 +0.34 +0.69% 22,992,600
02/10/14 49.57 49.73 48.83 49.32 -0.02 -0.04% 19,640,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.15 on 02/12/14     48.83 on 02/10/14     +0.47% since 02/07/14    
1-Month 55.17 on 01/15/14     46.19 on 02/03/14     -8.12% since 01/14/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -1.27% since 11/14/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -3.92% since 08/14/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +11.85% since 02/14/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -4.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.16% 1 time +1.52%
1-Month 1 time -10.15% 11 times +7.32%
3-Month 10 times -10.33% 6 times +7.32%
6-Month 9 times -10.33% 10 times +7.32%
12-Month 21 times -10.33% 5 times +23.06%
Year to Date 6 times -10.33% 9 times +7.32%