$PHOT
Phototron Holdings Inc (PHOT)
0.3475  -0.0025 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.3500 0.3558 0.3350 0.3475 -0.0025 -0.71% 7,706,894
02/13/14 0.3500 0.3599 0.3320 0.3500 +0.0002 +0.06% 18,180,500
02/12/14 0.3239 0.3500 0.3200 0.3498 +0.0348 +11.05% 19,835,900
02/11/14 0.3301 0.3430 0.2800 0.3150 -0.0160 -4.83% 51,738,902
02/10/14 0.3610 0.3750 0.3200 0.3310 -0.0130 -3.78% 39,077,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 02/10/14     0.2800 on 02/11/14     +1.02% since 02/07/14    
1-Month 0.4200 on 02/05/14     0.1750 on 01/21/14     +23.67% since 01/14/14    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +251.01% since 11/14/13    
6-Month 0.4670 on 01/09/14     0.0299 on 08/23/13     +821.75% since 08/14/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +272.45% since 02/14/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +130.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.33% 2 times +24.11%
1-Month 6 times -17.26% 4 times +98.57%
3-Month 10 times -25.59% 2 times +478.20%
6-Month 26 times -25.59% 7 times +1,062.21%
12-Month 16 times -25.59% 20 times +8,173.81%
Year to Date 4 times -25.59% 1 time +121.34%