$GS
Goldman Sachs Group (GS)
163.14  -0.92 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 163.33 164.50 162.93 163.14 -0.92 -0.56% 1,579,652
02/13/14 162.57 164.40 162.10 164.06 +0.56 +0.34% 3,138,100
02/12/14 164.50 165.23 163.23 163.50 -0.89 -0.54% 3,067,300
02/11/14 161.21 164.96 160.31 164.39 +3.39 +2.11% 5,034,400
02/10/14 161.02 161.77 160.28 161.00 -0.93 -0.57% 4,331,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.23 on 02/12/14     160.28 on 02/10/14     +0.73% since 02/07/14    
1-Month 179.74 on 01/15/14     159.77 on 02/03/14     -7.64% since 01/14/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     -0.06% since 11/14/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     -0.14% since 08/14/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +4.60% since 02/14/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -7.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 1 time +1.77%
1-Month 1 time -9.25% 9 times +2.09%
3-Month 17 times -9.95% 2 times +2.09%
6-Month 20 times -9.95% 8 times +7.78%
12-Month 24 times -9.95% 12 times +18.81%
Year to Date 3 times -9.95% 11 times +2.09%