$SIPC
Sipp Industries Inc. (SIPC)
0.0150  +0.0017 (+12.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0150 0.0150 0.0112 0.0150 +0.0017 +12.78% 1,994,642
02/13/14 0.0095 0.0165 0.0095 0.0133 +0.0038 +40.00% 5,915,500
02/12/14 0.0130 0.0130 0.0080 0.0095 -0.0035 -26.92% 3,309,600
02/11/14 0.0150 0.0160 0.0095 0.0130 unch unch 4,171,200
02/10/14 0.0180 0.0180 0.0129 0.0130 -0.0009 -6.47% 1,946,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 02/10/14     0.0080 on 02/12/14     +7.91% since 02/07/14    
1-Month 0.0190 on 02/07/14     0.0006 on 01/27/14     +1,053.85% since 01/14/14    
3-Month 0.0190 on 02/07/14     0.0003 on 12/30/13     +2,400.00% since 11/14/13    
6-Month 0.0190 on 02/07/14     0.0003 on 12/30/13     +1,053.85% since 08/14/13    
12-Month 0.0190 on 02/07/14     0.0003 on 12/30/13     +305.41% since 02/14/13    
Year to Date 0.0190 on 02/07/14     0.0005 on 01/06/14     +1,566.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 3 times +87.50%
1-Month 7 times -21.05% 6 times +2,400.00%
3-Month 16 times -21.05% 9 times +4,900.00%
6-Month 11 times -21.05% 30 times +4,900.00%
12-Month 8 times -21.05% 40 times +4,900.00%
Year to Date 10 times -21.05% 2 times +2,900.00%