$VALE
Vale S.A. (VALE)
14.65  +0.25 (+1.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 14.42 14.69 14.39 14.65 +0.25 +1.74% 9,700,802
02/13/14 14.05 14.43 14.02 14.40 +0.20 +1.41% 16,378,600
02/12/14 14.48 14.54 14.13 14.20 -0.27 -1.87% 15,561,800
02/11/14 14.00 14.50 14.00 14.47 +0.56 +4.03% 21,173,100
02/10/14 14.26 14.40 13.85 13.91 -0.47 -3.27% 28,394,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.69 on 02/14/14     13.85 on 02/10/14     +2.02% since 02/07/14    
1-Month 14.69 on 02/14/14     12.69 on 01/27/14     +8.03% since 01/14/14    
3-Month 16.16 on 11/18/13     12.69 on 01/27/14     -6.02% since 11/14/13    
6-Month 17.14 on 11/06/13     12.69 on 01/27/14     -5.96% since 08/14/13    
12-Month 19.73 on 02/15/13     12.39 on 07/05/13     -25.87% since 02/14/13    
Year to Date 14.93 on 01/02/14     12.69 on 01/27/14     -3.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +5.92%
1-Month 5 times -0.14% 5 times +15.60%
3-Month 2 times -9.22% 19 times +15.60%
6-Month 6 times -14.41% 14 times +15.60%
12-Month 1 time -25.65% 30 times +18.40%
Year to Date 1 time -1.74% 10 times +15.60%