$SKTO
Sk3 Group Inc (SKTO)
0.0458  +0.0064 (+16.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/14/14 0.0371 0.0516 0.0370 0.0458 +0.0064 +16.24% 48,022,609
02/13/14 0.0400 0.0432 0.0375 0.0394 -0.0001 -0.25% 13,040,800
02/12/14 0.0380 0.0424 0.0350 0.0395 +0.0025 +6.76% 14,292,400
02/11/14 0.0397 0.0439 0.0257 0.0370 -0.0029 -7.27% 71,415,297
02/10/14 0.0555 0.0556 0.0380 0.0399 -0.0116 -22.52% 49,560,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0556 on 02/10/14     0.0257 on 02/11/14     -11.07% since 02/07/14    
1-Month 0.0735 on 02/05/14     0.0128 on 01/17/14     +104.46% since 01/14/14    
3-Month 0.0735 on 02/05/14     0.0040 on 12/24/13     +432.56% since 11/14/13    
6-Month 0.0735 on 02/05/14     0.0031 on 10/09/13     +305.31% since 08/14/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +11,350.00% since 02/13/13    
Year to Date 0.0735 on 02/05/14     0.0057 on 01/03/14     +510.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.63% 2 times +78.21%
1-Month 7 times -37.69% 3 times +257.81%
3-Month 9 times -37.69% 12 times +1,045.00%
6-Month 13 times -37.69% 17 times +1,377.42%
12-Month 13 times -42.75% 4 times +11,350.00%
Year to Date 8 times -37.69% 2 times +703.51%